Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 113.787 | 113.787 | 113.787 | 113.787 | 0.70% |
Nov 13, 2024 | 112.997 | 112.997 | 112.997 | 112.997 | -0.56% |
Nov 12, 2024 | 113.629 | 113.629 | 113.629 | 113.629 | -1.14% |
Nov 11, 2024 | 114.944 | 114.944 | 114.944 | 114.944 | 1.54% |
Nov 08, 2024 | 113.205 | 113.205 | 113.205 | 113.205 | -0.88% |
Nov 07, 2024 | 114.214 | 114.214 | 114.214 | 114.214 | -0.37% |
Nov 06, 2024 | 114.634 | 114.634 | 114.634 | 114.634 | 0.77% |
Nov 05, 2024 | 113.759 | 113.759 | 113.759 | 113.759 | -0.25% |
Nov 04, 2024 | 114.049 | 114.049 | 114.049 | 114.049 | 0.27% |
Nov 01, 2024 | 113.743 | 113.743 | 113.743 | 113.743 | 0.41% |
Oct 31, 2024 | 113.273 | 113.273 | 113.273 | 113.273 | -0.11% |
Oct 30, 2024 | 113.404 | 113.404 | 113.404 | 113.404 | -0.48% |
Oct 29, 2024 | 113.955 | 113.955 | 113.955 | 113.955 | -0.17% |
Oct 28, 2024 | 114.144 | 114.144 | 114.144 | 114.144 | -0.28% |
Oct 25, 2024 | 114.461 | 114.461 | 114.461 | 114.461 | 0.13% |
Oct 24, 2024 | 114.318 | 114.318 | 114.318 | 114.318 | 0.35% |
Oct 23, 2024 | 113.919 | 113.919 | 113.919 | 113.919 | -0.49% |
Oct 22, 2024 | 114.484 | 114.484 | 114.484 | 114.484 | -0.98% |
Oct 21, 2024 | 115.613 | 115.613 | 115.613 | 115.613 | -0.24% |
Oct 18, 2024 | 115.886 | 115.886 | 115.886 | 115.886 | -0.13% |
Oct 17, 2024 | 116.035 | 116.035 | 116.035 | 116.035 | 0.63% |
Oct 16, 2024 | 115.308 | 115.308 | 115.308 | 115.308 | 0.48% |
Oct 15, 2024 | 114.752 | 114.752 | 114.752 | 114.752 | -0.66% |
Highest: 116.035 | Lowest: 112.997 | Difference: 3.038 | Average: 114.283 | Change %: -1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review