
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 922.798 | 922.798 | 922.798 | 922.798 | 0.72% |
Feb 20, 2025 | 916.180 | 916.180 | 916.180 | 916.180 | -0.81% |
Feb 19, 2025 | 923.644 | 923.644 | 923.644 | 923.644 | -0.06% |
Feb 18, 2025 | 924.168 | 924.168 | 924.168 | 924.168 | 0.02% |
Feb 17, 2025 | 923.957 | 923.957 | 923.957 | 923.957 | -0.56% |
Feb 14, 2025 | 929.183 | 929.183 | 929.183 | 929.183 | 0.39% |
Feb 13, 2025 | 925.552 | 925.552 | 925.552 | 925.552 | 0.47% |
Feb 12, 2025 | 921.224 | 921.224 | 921.224 | 921.224 | 1.26% |
Feb 11, 2025 | 909.785 | 909.785 | 909.785 | 909.785 | -0.13% |
Feb 10, 2025 | 910.998 | 910.998 | 910.998 | 910.998 | -0.21% |
Feb 07, 2025 | 912.924 | 912.924 | 912.924 | 912.924 | 0.20% |
Feb 06, 2025 | 911.102 | 911.102 | 911.102 | 911.102 | 0.52% |
Feb 05, 2025 | 906.409 | 906.409 | 906.409 | 906.409 | -0.46% |
Feb 04, 2025 | 910.586 | 910.586 | 910.586 | 910.586 | 0.79% |
Feb 03, 2025 | 903.420 | 903.420 | 903.420 | 903.420 | -2.13% |
Jan 31, 2025 | 923.073 | 923.073 | 923.073 | 923.073 | 0.30% |
Jan 30, 2025 | 920.354 | 920.354 | 920.354 | 920.354 | 0.05% |
Jan 29, 2025 | 919.917 | 919.917 | 919.917 | 919.917 | -0.80% |
Jan 28, 2025 | 927.349 | 927.349 | 927.349 | 927.349 | 1.34% |
Jan 27, 2025 | 915.084 | 915.084 | 915.084 | 915.084 | -0.79% |
Jan 24, 2025 | 922.394 | 922.394 | 922.394 | 922.394 | 1.00% |
Jan 23, 2025 | 913.290 | 913.290 | 913.290 | 913.290 | -1.38% |
Highest: 929.183 | Lowest: 903.420 | Difference: 25.763 | Average: 917.881 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review