Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 930.513 | 930.513 | 930.513 | 930.513 | -0.08% |
Nov 04, 2024 | 931.262 | 931.262 | 931.262 | 931.262 | -0.13% |
Nov 01, 2024 | 932.508 | 932.508 | 932.508 | 932.508 | 0.38% |
Oct 31, 2024 | 928.943 | 928.943 | 928.943 | 928.943 | -1.63% |
Oct 30, 2024 | 944.352 | 944.352 | 944.352 | 944.352 | -0.65% |
Oct 29, 2024 | 950.578 | 950.578 | 950.578 | 950.578 | 0.23% |
Oct 28, 2024 | 948.379 | 948.379 | 948.379 | 948.379 | 0.23% |
Oct 25, 2024 | 946.211 | 946.211 | 946.211 | 946.211 | 0.22% |
Oct 24, 2024 | 944.175 | 944.175 | 944.175 | 944.175 | -0.20% |
Oct 23, 2024 | 946.104 | 946.104 | 946.104 | 946.104 | 0.98% |
Oct 22, 2024 | 936.925 | 936.925 | 936.925 | 936.925 | -0.79% |
Oct 21, 2024 | 944.341 | 944.341 | 944.341 | 944.341 | -0.27% |
Oct 18, 2024 | 946.914 | 946.914 | 946.914 | 946.914 | 0.18% |
Oct 17, 2024 | 945.235 | 945.235 | 945.235 | 945.235 | 0.74% |
Oct 16, 2024 | 938.316 | 938.316 | 938.316 | 938.316 | 0.20% |
Oct 15, 2024 | 936.422 | 936.422 | 936.422 | 936.422 | -0.60% |
Oct 14, 2024 | 942.115 | 942.115 | 942.115 | 942.115 | 0.61% |
Oct 11, 2024 | 936.406 | 936.406 | 936.406 | 936.406 | -0.23% |
Oct 10, 2024 | 938.554 | 938.554 | 938.554 | 938.554 | 0.39% |
Oct 09, 2024 | 934.898 | 934.898 | 934.898 | 934.898 | 0.18% |
Oct 08, 2024 | 933.219 | 933.219 | 933.219 | 933.219 | -0.35% |
Oct 07, 2024 | 936.484 | 936.484 | 936.484 | 936.484 | 0.20% |
Highest: 950.578 | Lowest: 928.943 | Difference: 21.636 | Average: 939.675 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review