Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | -0.15% |
May 24, 2024 | 179.585 | 179.585 | 179.585 | 179.585 | -0.12% |
May 23, 2024 | 179.805 | 179.805 | 179.805 | 179.805 | -0.03% |
May 22, 2024 | 179.861 | 179.861 | 179.861 | 179.861 | -0.12% |
May 21, 2024 | 180.072 | 180.072 | 180.072 | 180.072 | 0.26% |
May 20, 2024 | 179.612 | 179.612 | 179.612 | 179.612 | -0.03% |
May 17, 2024 | 179.669 | 179.669 | 179.669 | 179.669 | 0.23% |
May 16, 2024 | 179.248 | 179.248 | 179.248 | 179.248 | 0.52% |
May 15, 2024 | 178.324 | 178.324 | 178.324 | 178.324 | 0.04% |
May 14, 2024 | 178.246 | 178.246 | 178.246 | 178.246 | -0.01% |
May 13, 2024 | 178.268 | 178.268 | 178.268 | 178.268 | 0.26% |
May 10, 2024 | 177.812 | 177.812 | 177.812 | 177.812 | 0.30% |
May 09, 2024 | 177.286 | 177.286 | 177.286 | 177.286 | -0.17% |
May 08, 2024 | 177.596 | 177.596 | 177.596 | 177.596 | 0.26% |
May 07, 2024 | 177.131 | 177.131 | 177.131 | 177.131 | 0.49% |
May 06, 2024 | 176.261 | 176.261 | 176.261 | 176.261 | 0.67% |
May 03, 2024 | 175.087 | 175.087 | 175.087 | 175.087 | 0.28% |
May 02, 2024 | 174.590 | 174.590 | 174.590 | 174.590 | -0.42% |
May 01, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.39% |
Apr 30, 2024 | 176.002 | 176.002 | 176.002 | 176.002 | 0.29% |
Apr 29, 2024 | 175.488 | 175.488 | 175.488 | 175.488 | 0.74% |
Highest: 180.072 | Lowest: 174.590 | Difference: 5.482 | Average: 177.837 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review