Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 176.137 | 176.137 | 176.137 | 176.137 | 0.79% |
May 02, 2024 | 174.755 | 174.755 | 174.755 | 174.755 | 0.25% |
May 01, 2024 | 174.318 | 174.318 | 174.318 | 174.318 | -0.22% |
Apr 30, 2024 | 174.697 | 174.697 | 174.697 | 174.697 | 0.05% |
Apr 29, 2024 | 174.613 | 174.613 | 174.613 | 174.613 | 0.32% |
Apr 26, 2024 | 174.061 | 174.061 | 174.061 | 174.061 | 0.20% |
Apr 25, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -0.32% |
Apr 24, 2024 | 174.277 | 174.277 | 174.277 | 174.277 | 0.04% |
Apr 23, 2024 | 174.212 | 174.212 | 174.212 | 174.212 | 0.09% |
Apr 22, 2024 | 174.056 | 174.056 | 174.056 | 174.056 | -0.08% |
Apr 19, 2024 | 174.189 | 174.189 | 174.189 | 174.189 | -0.09% |
Apr 18, 2024 | 174.345 | 174.345 | 174.345 | 174.345 | 0.21% |
Apr 17, 2024 | 173.986 | 173.986 | 173.986 | 173.986 | -0.04% |
Apr 16, 2024 | 174.055 | 174.055 | 174.055 | 174.055 | -0.42% |
Apr 15, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | -0.55% |
Apr 12, 2024 | 175.744 | 175.744 | 175.744 | 175.744 | 0.19% |
Apr 11, 2024 | 175.410 | 175.410 | 175.410 | 175.410 | -0.28% |
Apr 10, 2024 | 175.897 | 175.897 | 175.897 | 175.897 | -0.49% |
Apr 09, 2024 | 176.769 | 176.769 | 176.769 | 176.769 | 0.41% |
Apr 08, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -0.23% |
Apr 05, 2024 | 176.453 | 176.453 | 176.453 | 176.453 | -0.32% |
Apr 04, 2024 | 177.013 | 177.013 | 177.013 | 177.013 | 0.37% |
Highest: 177.013 | Lowest: 173.720 | Difference: 3.293 | Average: 174.979 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review