Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 184.662 | 184.662 | 184.662 | 184.662 | -0.14% |
Jan 06, 2025 | 184.922 | 184.922 | 184.922 | 184.922 | 0.72% |
Jan 03, 2025 | 183.595 | 183.595 | 183.595 | 183.595 | 0.27% |
Jan 02, 2025 | 183.107 | 183.107 | 183.107 | 183.107 | -0.21% |
Dec 31, 2024 | 183.486 | 183.486 | 183.486 | 183.486 | -0.37% |
Dec 30, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.48% |
Dec 27, 2024 | 185.046 | 185.046 | 185.046 | 185.046 | 0.41% |
Dec 23, 2024 | 184.294 | 184.294 | 184.294 | 184.294 | 0.41% |
Dec 20, 2024 | 183.535 | 183.535 | 183.535 | 183.535 | -0.12% |
Dec 19, 2024 | 183.752 | 183.752 | 183.752 | 183.752 | -1.40% |
Dec 18, 2024 | 186.365 | 186.365 | 186.365 | 186.365 | -0.04% |
Dec 17, 2024 | 186.434 | 186.434 | 186.434 | 186.434 | 0.96% |
Jan 07, 2025 | 184.662 | 184.662 | 184.662 | 184.662 | -0.14% |
Jan 06, 2025 | 184.922 | 184.922 | 184.922 | 184.922 | 0.72% |
Jan 03, 2025 | 183.595 | 183.595 | 183.595 | 183.595 | 0.27% |
Jan 02, 2025 | 183.107 | 183.107 | 183.107 | 183.107 | -0.21% |
Dec 31, 2024 | 183.486 | 183.486 | 183.486 | 183.486 | -0.37% |
Dec 30, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.48% |
Dec 27, 2024 | 185.046 | 185.046 | 185.046 | 185.046 | 0.41% |
Dec 23, 2024 | 184.294 | 184.294 | 184.294 | 184.294 | 0.41% |
Dec 20, 2024 | 183.535 | 183.535 | 183.535 | 183.535 | -0.12% |
Dec 19, 2024 | 183.752 | 183.752 | 183.752 | 183.752 | -1.40% |
Dec 18, 2024 | 186.365 | 186.365 | 186.365 | 186.365 | -0.04% |
Dec 17, 2024 | 186.434 | 186.434 | 186.434 | 186.434 | -0.03% |
Dec 16, 2024 | 186.482 | 186.482 | 186.482 | 186.482 | -0.47% |
Dec 13, 2024 | 187.368 | 187.368 | 187.368 | 187.368 | -0.32% |
Dec 12, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.21% |
Dec 11, 2024 | 187.584 | 187.584 | 187.584 | 187.584 | -0.53% |
Dec 10, 2024 | 188.592 | 188.592 | 188.592 | 188.592 | 0.03% |
Dec 09, 2024 | 188.541 | 188.541 | 188.541 | 188.541 | 0.54% |
Highest: 188.592 | Lowest: 183.107 | Difference: 5.485 | Average: 185.108 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review