![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 188.497 | 188.497 | 188.497 | 188.497 | -0.03% |
Feb 06, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.17% |
Feb 05, 2025 | 188.248 | 188.248 | 188.248 | 188.248 | 0.55% |
Feb 04, 2025 | 187.224 | 187.224 | 187.224 | 187.224 | 0.37% |
Feb 03, 2025 | 186.531 | 186.531 | 186.531 | 186.531 | -0.80% |
Jan 31, 2025 | 188.033 | 188.033 | 188.033 | 188.033 | 0.58% |
Jan 30, 2025 | 186.947 | 186.947 | 186.947 | 186.947 | -0.06% |
Jan 29, 2025 | 187.055 | 187.055 | 187.055 | 187.055 | 0.56% |
Jan 28, 2025 | 186.016 | 186.016 | 186.016 | 186.016 | -0.35% |
Jan 27, 2025 | 186.664 | 186.664 | 186.664 | 186.664 | 0.21% |
Jan 24, 2025 | 186.273 | 186.273 | 186.273 | 186.273 | 0.19% |
Jan 23, 2025 | 185.927 | 185.927 | 185.927 | 185.927 | 0.31% |
Jan 22, 2025 | 185.355 | 185.355 | 185.355 | 185.355 | -0.06% |
Jan 21, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | 0.08% |
Jan 20, 2025 | 185.322 | 185.322 | 185.322 | 185.322 | 0.53% |
Jan 17, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.28% |
Jan 16, 2025 | 183.824 | 183.824 | 183.824 | 183.824 | 0.76% |
Jan 15, 2025 | 182.433 | 182.433 | 182.433 | 182.433 | 0.08% |
Jan 14, 2025 | 182.296 | 182.296 | 182.296 | 182.296 | 0.03% |
Jan 13, 2025 | 182.242 | 182.242 | 182.242 | 182.242 | -0.70% |
Jan 10, 2025 | 183.536 | 183.536 | 183.536 | 183.536 | -0.25% |
Jan 09, 2025 | 183.991 | 183.991 | 183.991 | 183.991 | 0.13% |
Jan 08, 2025 | 183.759 | 183.759 | 183.759 | 183.759 | -0.49% |
Jan 07, 2025 | 184.662 | 184.662 | 184.662 | 184.662 | -0.14% |
Highest: 188.560 | Lowest: 182.242 | Difference: 6.318 | Average: 185.550 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review