Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 224.842 | 224.842 | 224.842 | 224.842 | -0.10% |
Dec 19, 2024 | 225.056 | 225.056 | 225.056 | 225.056 | -1.37% |
Dec 18, 2024 | 228.176 | 228.176 | 228.176 | 228.176 | -0.03% |
Dec 17, 2024 | 228.239 | 228.239 | 228.239 | 228.239 | -0.02% |
Dec 16, 2024 | 228.277 | 228.277 | 228.277 | 228.277 | -0.48% |
Dec 13, 2024 | 229.372 | 229.372 | 229.372 | 229.372 | -0.32% |
Dec 12, 2024 | 230.099 | 230.099 | 230.099 | 230.099 | 0.22% |
Dec 11, 2024 | 229.595 | 229.595 | 229.595 | 229.595 | -0.53% |
Dec 10, 2024 | 230.811 | 230.811 | 230.811 | 230.811 | 0.03% |
Dec 09, 2024 | 230.737 | 230.737 | 230.737 | 230.737 | 0.53% |
Dec 06, 2024 | 229.511 | 229.511 | 229.511 | 229.511 | -0.27% |
Dec 05, 2024 | 230.135 | 230.135 | 230.135 | 230.135 | 0.09% |
Dec 04, 2024 | 229.933 | 229.933 | 229.933 | 229.933 | -0.05% |
Dec 03, 2024 | 230.053 | 230.053 | 230.053 | 230.053 | 0.15% |
Dec 02, 2024 | 229.700 | 229.700 | 229.700 | 229.700 | 0.10% |
Nov 29, 2024 | 229.476 | 229.476 | 229.476 | 229.476 | 0.08% |
Nov 28, 2024 | 229.296 | 229.296 | 229.296 | 229.296 | 0.23% |
Nov 27, 2024 | 228.781 | 228.781 | 228.781 | 228.781 | -0.15% |
Nov 26, 2024 | 229.126 | 229.126 | 229.126 | 229.126 | 0.48% |
Nov 25, 2024 | 228.032 | 228.032 | 228.032 | 228.032 | 0.34% |
Highest: 230.811 | Lowest: 224.842 | Difference: 5.969 | Average: 228.962 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review