![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 211.866 | 211.866 | 211.866 | 211.866 | -0.18% |
Jun 28, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | 0.23% |
Jun 27, 2024 | 211.759 | 211.759 | 211.759 | 211.759 | -0.16% |
Jun 26, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | 0.33% |
Jun 25, 2024 | 211.399 | 211.399 | 211.399 | 211.399 | -0.05% |
Jun 24, 2024 | 211.501 | 211.501 | 211.501 | 211.501 | -0.01% |
Jun 21, 2024 | 211.514 | 211.514 | 211.514 | 211.514 | 0.05% |
Jun 20, 2024 | 211.411 | 211.411 | 211.411 | 211.411 | 0.13% |
Jun 19, 2024 | 211.141 | 211.141 | 211.141 | 211.141 | 0.09% |
Jun 18, 2024 | 210.955 | 210.955 | 210.955 | 210.955 | 0.27% |
Jun 17, 2024 | 210.382 | 210.382 | 210.382 | 210.382 | -0.42% |
Jun 14, 2024 | 211.268 | 211.268 | 211.268 | 211.268 | -0.35% |
Jun 13, 2024 | 212.001 | 212.001 | 212.001 | 212.001 | 0.49% |
Jun 12, 2024 | 210.964 | 210.964 | 210.964 | 210.964 | -0.13% |
Jun 11, 2024 | 211.246 | 211.246 | 211.246 | 211.246 | 0.11% |
Jun 10, 2024 | 211.012 | 211.012 | 211.012 | 211.012 | -0.18% |
Jun 07, 2024 | 211.383 | 211.383 | 211.383 | 211.383 | -0.08% |
Jun 06, 2024 | 211.556 | 211.556 | 211.556 | 211.556 | 0.47% |
Jun 05, 2024 | 210.566 | 210.566 | 210.566 | 210.566 | -0.14% |
Jun 04, 2024 | 210.868 | 210.868 | 210.868 | 210.868 | -0.03% |
Jun 03, 2024 | 210.925 | 210.925 | 210.925 | 210.925 | 0.25% |
Highest: 212.250 | Lowest: 210.382 | Difference: 1.868 | Average: 211.337 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review