
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 190.385 | 190.385 | 190.385 | 190.385 | -1.85% |
Apr 03, 2025 | 193.965 | 193.965 | 194.450 | 193.965 | -0.25% |
Apr 02, 2025 | 194.450 | 194.450 | 194.450 | 193.567 | 0.46% |
Apr 01, 2025 | 193.567 | 193.567 | 193.717 | 193.567 | -0.08% |
Mar 31, 2025 | 193.717 | 193.717 | 195.425 | 193.717 | -0.87% |
Mar 28, 2025 | 195.425 | 195.425 | 195.425 | 195.425 | -0.46% |
Mar 27, 2025 | 196.327 | 196.327 | 197.136 | 196.327 | -0.41% |
Mar 26, 2025 | 197.136 | 197.136 | 197.614 | 197.136 | -0.24% |
Mar 25, 2025 | 197.614 | 197.614 | 198.178 | 197.614 | -0.28% |
Mar 24, 2025 | 198.178 | 198.178 | 198.178 | 195.786 | 1.22% |
Mar 21, 2025 | 195.786 | 195.786 | 197.548 | 195.786 | -0.89% |
Mar 20, 2025 | 197.548 | 197.548 | 197.548 | 197.131 | 0.21% |
Mar 19, 2025 | 197.131 | 197.131 | 197.131 | 196.791 | 0.17% |
Mar 18, 2025 | 196.791 | 196.791 | 196.791 | 196.791 | 0.27% |
Mar 17, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | 0.51% |
Mar 14, 2025 | 195.279 | 195.279 | 195.279 | 195.279 | 0.88% |
Mar 13, 2025 | 193.575 | 193.575 | 193.575 | 193.575 | -0.27% |
Mar 12, 2025 | 194.097 | 194.097 | 194.097 | 194.097 | -0.21% |
Mar 11, 2025 | 194.512 | 194.512 | 194.512 | 194.512 | -0.19% |
Mar 10, 2025 | 194.881 | 194.881 | 194.881 | 194.881 | -0.80% |
Mar 07, 2025 | 196.452 | 196.452 | 196.452 | 196.452 | -0.90% |
Mar 06, 2025 | 198.236 | 198.236 | 198.236 | 198.236 | 1.16% |
Mar 05, 2025 | 195.958 | 195.958 | 195.958 | 195.958 | 0.23% |
Mar 04, 2025 | 195.514 | 195.514 | 195.514 | 195.514 | -0.82% |
Highest: 198.236 | Lowest: 190.385 | Difference: 7.851 | Average: 195.533 | Change %: -3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review