Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 191.460 | 191.460 | 191.460 | 191.460 | -0.10% |
Dec 19, 2024 | 191.646 | 191.646 | 191.646 | 191.646 | -1.37% |
Dec 18, 2024 | 194.308 | 194.308 | 194.308 | 194.308 | -0.03% |
Dec 17, 2024 | 194.367 | 194.367 | 194.367 | 194.367 | -0.02% |
Dec 16, 2024 | 194.403 | 194.403 | 194.403 | 194.403 | -0.48% |
Dec 13, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | -0.32% |
Dec 12, 2024 | 195.974 | 195.974 | 195.974 | 195.974 | 0.22% |
Dec 11, 2024 | 195.549 | 195.549 | 195.549 | 195.549 | -0.53% |
Dec 10, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 0.03% |
Dec 09, 2024 | 196.532 | 196.532 | 196.532 | 196.532 | 0.53% |
Dec 06, 2024 | 195.504 | 195.504 | 195.504 | 195.504 | -0.27% |
Dec 05, 2024 | 196.041 | 196.041 | 196.041 | 196.041 | 0.09% |
Dec 04, 2024 | 195.874 | 195.874 | 195.874 | 195.874 | -0.05% |
Dec 03, 2024 | 195.980 | 195.980 | 195.980 | 195.980 | 0.15% |
Dec 02, 2024 | 195.684 | 195.684 | 195.684 | 195.684 | 0.09% |
Nov 29, 2024 | 195.507 | 195.507 | 195.507 | 195.507 | 0.08% |
Nov 28, 2024 | 195.359 | 195.359 | 195.359 | 195.359 | 0.22% |
Nov 27, 2024 | 194.925 | 194.925 | 194.925 | 194.925 | -0.15% |
Nov 26, 2024 | 195.224 | 195.224 | 195.224 | 195.224 | 0.48% |
Nov 25, 2024 | 194.296 | 194.296 | 194.296 | 194.296 | 0.33% |
Highest: 196.590 | Lowest: 191.460 | Difference: 5.130 | Average: 195.029 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review