Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 183.804 | 183.804 | 183.804 | 183.804 | -0.24% |
Jan 09, 2025 | 184.249 | 184.249 | 184.249 | 184.249 | 0.14% |
Jan 08, 2025 | 183.995 | 183.995 | 183.995 | 183.995 | -0.48% |
Jan 07, 2025 | 184.884 | 184.884 | 184.884 | 184.884 | -0.14% |
Jan 06, 2025 | 185.138 | 185.138 | 185.138 | 185.138 | 0.71% |
Jan 03, 2025 | 183.829 | 183.829 | 183.829 | 183.829 | 0.27% |
Jan 02, 2025 | 183.334 | 183.334 | 183.334 | 183.334 | -0.20% |
Dec 31, 2024 | 183.694 | 183.694 | 183.694 | 183.694 | -0.36% |
Dec 30, 2024 | 184.354 | 184.354 | 184.354 | 184.354 | -0.47% |
Dec 27, 2024 | 185.222 | 185.222 | 185.222 | 185.222 | 0.41% |
Dec 23, 2024 | 184.472 | 184.472 | 184.472 | 184.472 | 0.42% |
Dec 20, 2024 | 183.702 | 183.702 | 183.702 | 183.702 | -0.12% |
Dec 19, 2024 | 183.925 | 183.925 | 183.925 | 183.925 | 0.07% |
Jan 10, 2025 | 183.804 | 183.804 | 183.804 | 183.804 | -0.24% |
Jan 09, 2025 | 184.249 | 184.249 | 184.249 | 184.249 | 0.14% |
Jan 08, 2025 | 183.995 | 183.995 | 183.995 | 183.995 | -0.48% |
Jan 07, 2025 | 184.884 | 184.884 | 184.884 | 184.884 | -0.14% |
Jan 06, 2025 | 185.138 | 185.138 | 185.138 | 185.138 | 0.71% |
Jan 03, 2025 | 183.829 | 183.829 | 183.829 | 183.829 | 0.27% |
Jan 02, 2025 | 183.334 | 183.334 | 183.334 | 183.334 | -0.20% |
Dec 31, 2024 | 183.694 | 183.694 | 183.694 | 183.694 | -0.36% |
Dec 30, 2024 | 184.354 | 184.354 | 184.354 | 184.354 | -0.47% |
Dec 27, 2024 | 185.222 | 185.222 | 185.222 | 185.222 | 0.41% |
Dec 23, 2024 | 184.472 | 184.472 | 184.472 | 184.472 | 0.42% |
Dec 20, 2024 | 183.702 | 183.702 | 183.702 | 183.702 | -0.12% |
Dec 19, 2024 | 183.925 | 183.925 | 183.925 | 183.925 | -1.38% |
Dec 18, 2024 | 186.507 | 186.507 | 186.507 | 186.507 | -0.03% |
Dec 17, 2024 | 186.563 | 186.563 | 186.563 | 186.563 | -0.02% |
Dec 16, 2024 | 186.594 | 186.594 | 186.594 | 186.594 | -0.49% |
Dec 13, 2024 | 187.508 | 187.508 | 187.508 | 187.508 | -0.32% |
Highest: 187.508 | Lowest: 183.334 | Difference: 4.173 | Average: 184.546 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review