Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 157.143 | 157.143 | 157.143 | 157.143 | -0.14% |
Jan 06, 2025 | 157.368 | 157.368 | 157.368 | 157.368 | 0.72% |
Jan 03, 2025 | 156.249 | 156.249 | 156.249 | 156.249 | 0.26% |
Jan 02, 2025 | 155.838 | 155.838 | 155.838 | 155.838 | -0.21% |
Dec 31, 2024 | 156.169 | 156.169 | 156.169 | 156.169 | -0.37% |
Dec 30, 2024 | 156.746 | 156.746 | 156.746 | 156.746 | -0.49% |
Dec 27, 2024 | 157.512 | 157.512 | 157.512 | 157.512 | 0.40% |
Dec 23, 2024 | 156.888 | 156.888 | 156.888 | 156.888 | 0.41% |
Dec 20, 2024 | 156.253 | 156.253 | 156.253 | 156.253 | -0.12% |
Dec 19, 2024 | 156.442 | 156.442 | 156.442 | 156.442 | -1.40% |
Dec 18, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.04% |
Dec 17, 2024 | 158.734 | 158.734 | 158.734 | 158.734 | 1.01% |
Jan 07, 2025 | 157.143 | 157.143 | 157.143 | 157.143 | -0.14% |
Jan 06, 2025 | 157.368 | 157.368 | 157.368 | 157.368 | 0.72% |
Jan 03, 2025 | 156.249 | 156.249 | 156.249 | 156.249 | 0.26% |
Jan 02, 2025 | 155.838 | 155.838 | 155.838 | 155.838 | -0.21% |
Dec 31, 2024 | 156.169 | 156.169 | 156.169 | 156.169 | -0.37% |
Dec 30, 2024 | 156.746 | 156.746 | 156.746 | 156.746 | -0.49% |
Dec 27, 2024 | 157.512 | 157.512 | 157.512 | 157.512 | 0.40% |
Dec 23, 2024 | 156.888 | 156.888 | 156.888 | 156.888 | 0.41% |
Dec 20, 2024 | 156.253 | 156.253 | 156.253 | 156.253 | -0.12% |
Dec 19, 2024 | 156.442 | 156.442 | 156.442 | 156.442 | -1.40% |
Dec 18, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.04% |
Dec 17, 2024 | 158.734 | 158.734 | 158.734 | 158.734 | -0.03% |
Dec 16, 2024 | 158.778 | 158.778 | 158.778 | 158.778 | -0.48% |
Dec 13, 2024 | 159.545 | 159.545 | 159.545 | 159.545 | -0.32% |
Dec 12, 2024 | 160.061 | 160.061 | 160.061 | 160.061 | 0.20% |
Dec 11, 2024 | 159.736 | 159.736 | 159.736 | 159.736 | -0.54% |
Dec 10, 2024 | 160.599 | 160.599 | 160.599 | 160.599 | 0.02% |
Dec 09, 2024 | 160.559 | 160.559 | 160.559 | 160.559 | 0.53% |
Highest: 160.599 | Lowest: 155.838 | Difference: 4.760 | Average: 157.577 | Change %: -1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review