
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 158.156 | 158.156 | 158.156 | 158.156 | -0.20% |
Mar 10, 2025 | 158.471 | 158.471 | 158.471 | 158.471 | -0.80% |
Mar 07, 2025 | 159.749 | 159.749 | 159.749 | 159.749 | -0.90% |
Mar 06, 2025 | 161.206 | 161.206 | 161.206 | 161.206 | 1.14% |
Mar 05, 2025 | 159.385 | 159.385 | 159.385 | 159.385 | 0.23% |
Mar 04, 2025 | 159.021 | 159.021 | 159.021 | 159.021 | -0.83% |
Mar 03, 2025 | 160.348 | 160.348 | 160.348 | 160.348 | 0.43% |
Feb 28, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | -0.56% |
Feb 27, 2025 | 160.561 | 160.561 | 160.561 | 160.561 | 0.26% |
Feb 26, 2025 | 160.145 | 160.145 | 160.145 | 160.145 | -0.02% |
Feb 25, 2025 | 160.183 | 160.183 | 160.183 | 160.183 | -0.84% |
Feb 24, 2025 | 161.537 | 161.537 | 161.537 | 161.537 | -0.78% |
Feb 21, 2025 | 162.809 | 162.809 | 162.809 | 162.809 | 0.52% |
Feb 20, 2025 | 161.970 | 161.970 | 161.970 | 161.970 | -0.42% |
Feb 19, 2025 | 162.652 | 162.652 | 162.652 | 162.652 | 0.12% |
Feb 18, 2025 | 162.463 | 162.463 | 162.463 | 162.463 | 0.09% |
Feb 17, 2025 | 162.316 | 162.316 | 162.316 | 162.316 | -0.21% |
Feb 14, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 0.97% |
Feb 13, 2025 | 161.087 | 161.087 | 161.087 | 161.087 | 0.20% |
Feb 12, 2025 | 160.762 | 160.762 | 160.762 | 160.762 | -0.36% |
Highest: 162.809 | Lowest: 158.156 | Difference: 4.653 | Average: 160.757 | Change %: -1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review