Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | -0.15% |
Jun 04, 2024 | 150.704 | 150.704 | 150.704 | 150.704 | -0.03% |
Jun 03, 2024 | 150.753 | 150.753 | 150.753 | 150.753 | 0.23% |
May 31, 2024 | 150.408 | 150.408 | 150.408 | 150.408 | 0.13% |
May 30, 2024 | 150.219 | 150.219 | 150.219 | 150.219 | -0.53% |
May 29, 2024 | 151.016 | 151.016 | 151.016 | 151.016 | -0.44% |
May 28, 2024 | 151.677 | 151.677 | 151.677 | 151.677 | -0.01% |
May 27, 2024 | 151.691 | 151.691 | 151.691 | 151.691 | 0.56% |
May 24, 2024 | 150.843 | 150.843 | 150.843 | 150.843 | -0.97% |
May 23, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.07% |
May 22, 2024 | 152.421 | 152.421 | 152.421 | 152.421 | -0.04% |
May 21, 2024 | 152.483 | 152.483 | 152.483 | 152.483 | 0.11% |
May 20, 2024 | 152.311 | 152.311 | 152.311 | 152.311 | 0.13% |
May 17, 2024 | 152.113 | 152.113 | 152.113 | 152.113 | -0.32% |
May 16, 2024 | 152.609 | 152.609 | 152.609 | 152.609 | 0.70% |
May 15, 2024 | 151.548 | 151.548 | 151.548 | 151.548 | 0.28% |
May 14, 2024 | 151.124 | 151.124 | 151.124 | 151.124 | 0.22% |
May 13, 2024 | 150.785 | 150.785 | 150.785 | 150.785 | -0.23% |
May 10, 2024 | 151.128 | 151.128 | 151.128 | 151.128 | 0.23% |
May 09, 2024 | 150.774 | 150.774 | 150.774 | 150.774 | -0.07% |
May 08, 2024 | 150.883 | 150.883 | 150.883 | 150.883 | -0.21% |
May 07, 2024 | 151.199 | 151.199 | 151.199 | 151.199 | 0.51% |
May 06, 2024 | 150.439 | 150.439 | 150.439 | 150.439 | 0.45% |
Highest: 152.609 | Lowest: 150.219 | Difference: 2.391 | Average: 151.301 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review