Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 165.587 | 165.587 | 165.587 | 165.587 | 0.47% |
Nov 25, 2024 | 164.805 | 164.805 | 164.805 | 164.805 | 0.32% |
Nov 22, 2024 | 164.276 | 164.276 | 164.276 | 164.276 | 0.64% |
Nov 21, 2024 | 163.228 | 163.228 | 163.228 | 163.228 | 0.21% |
Nov 20, 2024 | 162.893 | 162.893 | 162.893 | 162.893 | 0.19% |
Nov 19, 2024 | 162.589 | 162.589 | 162.589 | 162.589 | 0.31% |
Nov 18, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.44% |
Nov 15, 2024 | 162.814 | 162.814 | 162.814 | 162.814 | -0.54% |
Nov 14, 2024 | 163.705 | 163.705 | 163.705 | 163.705 | -0.34% |
Nov 13, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -0.23% |
Nov 12, 2024 | 164.643 | 164.643 | 164.643 | 164.643 | 0.70% |
Nov 11, 2024 | 163.505 | 163.505 | 163.505 | 163.505 | -0.40% |
Nov 08, 2024 | 164.165 | 164.165 | 164.165 | 164.165 | 0.48% |
Nov 07, 2024 | 163.386 | 163.386 | 163.386 | 163.386 | 1.03% |
Nov 06, 2024 | 161.725 | 161.725 | 161.725 | 161.725 | 0.25% |
Nov 05, 2024 | 161.314 | 161.314 | 161.314 | 161.314 | 0.21% |
Nov 04, 2024 | 160.982 | 160.982 | 160.982 | 160.982 | -0.15% |
Nov 01, 2024 | 161.219 | 161.219 | 161.219 | 161.219 | -0.02% |
Oct 31, 2024 | 161.244 | 161.244 | 161.244 | 161.244 | -0.65% |
Oct 30, 2024 | 162.292 | 162.292 | 162.292 | 162.292 | -0.20% |
Oct 29, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.06% |
Oct 28, 2024 | 162.506 | 162.506 | 162.506 | 162.506 | 0.52% |
Highest: 165.587 | Lowest: 160.982 | Difference: 4.605 | Average: 162.993 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review