Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.25% |
May 01, 2024 | 186.161 | 186.161 | 186.161 | 186.161 | -0.16% |
Apr 30, 2024 | 186.463 | 186.463 | 186.463 | 186.463 | -0.03% |
Apr 29, 2024 | 186.517 | 186.517 | 186.517 | 186.517 | 0.25% |
Apr 26, 2024 | 186.044 | 186.044 | 186.044 | 186.044 | -0.02% |
Apr 25, 2024 | 186.074 | 186.074 | 186.074 | 186.074 | -0.25% |
Apr 24, 2024 | 186.534 | 186.534 | 186.534 | 186.534 | 0.08% |
Apr 23, 2024 | 186.388 | 186.388 | 186.388 | 186.388 | -0.04% |
Apr 22, 2024 | 186.469 | 186.469 | 186.469 | 186.469 | -0.03% |
Apr 19, 2024 | 186.521 | 186.521 | 186.521 | 186.521 | -0.08% |
Apr 18, 2024 | 186.679 | 186.679 | 186.679 | 186.679 | 0.26% |
Apr 17, 2024 | 186.202 | 186.202 | 186.202 | 186.202 | -0.08% |
Apr 16, 2024 | 186.346 | 186.346 | 186.346 | 186.346 | -0.43% |
Apr 15, 2024 | 187.156 | 187.156 | 187.156 | 187.156 | -0.29% |
Apr 12, 2024 | 187.696 | 187.696 | 187.696 | 187.696 | 0.05% |
Apr 11, 2024 | 187.599 | 187.599 | 187.599 | 187.599 | -0.39% |
Apr 10, 2024 | 188.326 | 188.326 | 188.326 | 188.326 | -0.19% |
Apr 09, 2024 | 188.677 | 188.677 | 188.677 | 188.677 | 0.21% |
Apr 08, 2024 | 188.284 | 188.284 | 188.284 | 188.284 | -0.21% |
Apr 05, 2024 | 188.682 | 188.682 | 188.682 | 188.682 | -0.12% |
Apr 04, 2024 | 188.917 | 188.917 | 188.917 | 188.917 | 0.24% |
Apr 03, 2024 | 188.464 | 188.464 | 188.464 | 188.464 | -0.01% |
Apr 02, 2024 | 188.482 | 188.482 | 188.482 | 188.482 | -0.84% |
Highest: 188.917 | Lowest: 186.044 | Difference: 2.873 | Average: 187.187 | Change %: -1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review