
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 65.144 | 65.144 | 65.144 | 65.144 | -0.29% |
Mar 11, 2025 | 65.334 | 65.334 | 65.334 | 65.334 | -1.48% |
Mar 10, 2025 | 66.317 | 66.317 | 66.317 | 66.317 | 0.25% |
Mar 07, 2025 | 66.153 | 66.153 | 66.153 | 66.153 | -0.46% |
Mar 06, 2025 | 66.459 | 66.459 | 66.459 | 66.459 | 1.05% |
Mar 05, 2025 | 65.765 | 65.765 | 65.765 | 65.765 | 1.76% |
Mar 04, 2025 | 64.629 | 64.629 | 64.629 | 64.629 | -2.47% |
Mar 03, 2025 | 66.268 | 66.268 | 66.268 | 66.268 | 1.92% |
Feb 28, 2025 | 65.021 | 65.021 | 65.021 | 65.021 | -0.18% |
Feb 27, 2025 | 65.137 | 65.137 | 65.137 | 65.137 | -0.76% |
Feb 26, 2025 | 65.633 | 65.633 | 65.633 | 65.633 | 0.72% |
Feb 25, 2025 | 65.166 | 65.166 | 65.166 | 65.166 | 0.59% |
Feb 24, 2025 | 64.785 | 64.785 | 64.785 | 64.785 | 0.58% |
Feb 21, 2025 | 64.414 | 64.414 | 64.414 | 64.414 | 0.28% |
Feb 20, 2025 | 64.234 | 64.234 | 64.234 | 64.234 | -0.07% |
Feb 19, 2025 | 64.281 | 64.281 | 64.281 | 64.281 | -0.99% |
Feb 18, 2025 | 64.926 | 64.926 | 64.926 | 64.926 | -0.20% |
Feb 17, 2025 | 65.053 | 65.053 | 65.053 | 65.053 | -0.42% |
Feb 14, 2025 | 65.330 | 65.330 | 65.330 | 65.330 | -0.14% |
Feb 13, 2025 | 65.419 | 65.419 | 65.419 | 65.419 | 0.94% |
Highest: 66.459 | Lowest: 64.234 | Difference: 2.224 | Average: 65.273 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review