Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.577 | 59.577 | 59.577 | 59.577 | 0.56% |
May 30, 2024 | 59.246 | 59.246 | 59.246 | 59.246 | 0.31% |
May 29, 2024 | 59.061 | 59.061 | 59.061 | 59.061 | -1.15% |
May 28, 2024 | 59.748 | 59.748 | 59.748 | 59.748 | 0.35% |
May 27, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.78% |
May 24, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | -0.73% |
May 23, 2024 | 59.513 | 59.513 | 59.513 | 59.513 | 0.65% |
May 22, 2024 | 59.129 | 59.129 | 59.129 | 59.129 | -0.31% |
May 21, 2024 | 59.312 | 59.312 | 59.312 | 59.312 | -1.06% |
May 20, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 0.48% |
May 17, 2024 | 59.664 | 59.664 | 59.664 | 59.664 | 0.34% |
May 16, 2024 | 59.462 | 59.462 | 59.462 | 59.462 | 0.43% |
May 15, 2024 | 59.205 | 59.205 | 59.205 | 59.205 | 0.69% |
May 14, 2024 | 58.799 | 58.799 | 58.799 | 58.799 | 0.64% |
May 13, 2024 | 58.425 | 58.425 | 58.425 | 58.425 | 0.04% |
May 10, 2024 | 58.403 | 58.403 | 58.403 | 58.403 | 1.10% |
May 09, 2024 | 57.768 | 57.768 | 57.768 | 57.768 | 0.83% |
May 08, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.01% |
May 07, 2024 | 57.294 | 57.294 | 57.294 | 57.294 | 0.60% |
May 06, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | 0.40% |
May 03, 2024 | 56.725 | 56.725 | 56.725 | 56.725 | 0.88% |
May 02, 2024 | 56.228 | 56.228 | 56.228 | 56.228 | -0.06% |
Highest: 59.950 | Lowest: 56.228 | Difference: 3.721 | Average: 58.653 | Change %: 5.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review