
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 183.873 | 183.873 | 184.959 | 183.873 | -0.59% |
Apr 03, 2025 | 184.959 | 184.959 | 185.413 | 184.959 | -0.24% |
Apr 02, 2025 | 185.413 | 185.413 | 185.413 | 185.384 | 0.02% |
Apr 01, 2025 | 185.384 | 185.384 | 185.389 | 185.384 | -0.00% |
Mar 31, 2025 | 185.389 | 185.389 | 185.724 | 185.389 | -0.18% |
Mar 28, 2025 | 185.724 | 185.724 | 185.724 | 185.724 | -0.07% |
Mar 27, 2025 | 185.848 | 185.848 | 186.120 | 185.848 | -0.15% |
Mar 26, 2025 | 186.120 | 186.120 | 186.120 | 185.945 | 0.09% |
Mar 25, 2025 | 185.945 | 185.945 | 185.955 | 185.945 | -0.01% |
Mar 24, 2025 | 185.955 | 185.955 | 185.965 | 185.955 | -0.01% |
Mar 21, 2025 | 185.965 | 185.965 | 185.988 | 185.965 | -0.01% |
Mar 20, 2025 | 185.988 | 185.988 | 185.988 | 185.712 | 0.15% |
Mar 19, 2025 | 185.712 | 185.712 | 185.712 | 185.137 | 0.31% |
Mar 18, 2025 | 185.137 | 185.137 | 185.137 | 185.137 | -0.18% |
Mar 17, 2025 | 185.478 | 185.478 | 185.478 | 185.478 | 0.06% |
Mar 14, 2025 | 185.358 | 185.358 | 185.358 | 185.358 | -0.16% |
Mar 13, 2025 | 185.646 | 185.646 | 185.646 | 185.646 | -0.07% |
Mar 12, 2025 | 185.770 | 185.770 | 185.770 | 185.770 | -0.07% |
Mar 11, 2025 | 185.891 | 185.891 | 185.891 | 185.891 | -0.10% |
Mar 10, 2025 | 186.077 | 186.077 | 186.077 | 186.077 | 0.02% |
Mar 07, 2025 | 186.043 | 186.043 | 186.043 | 186.043 | -0.05% |
Mar 06, 2025 | 186.129 | 186.129 | 186.129 | 186.129 | -0.30% |
Highest: 186.129 | Lowest: 183.873 | Difference: 2.256 | Average: 185.628 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review