Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 0.06% |
Sep 26, 2024 | 179.616 | 179.616 | 179.616 | 179.616 | 0.05% |
Sep 24, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.07% |
Sep 23, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.03% |
Sep 20, 2024 | 179.347 | 179.347 | 179.347 | 179.347 | 0.08% |
Sep 19, 2024 | 179.195 | 179.195 | 179.195 | 179.195 | 0.20% |
Sep 18, 2024 | 178.829 | 178.829 | 178.829 | 178.829 | 0.02% |
Sep 17, 2024 | 178.785 | 178.785 | 178.785 | 178.785 | 0.12% |
Sep 16, 2024 | 178.579 | 178.579 | 178.579 | 178.579 | 0.06% |
Sep 13, 2024 | 178.469 | 178.469 | 178.469 | 178.469 | 0.04% |
Sep 12, 2024 | 178.392 | 178.392 | 178.392 | 178.392 | 0.07% |
Sep 11, 2024 | 178.272 | 178.272 | 178.272 | 178.272 | -0.09% |
Sep 10, 2024 | 178.435 | 178.435 | 178.435 | 178.435 | 0.03% |
Sep 09, 2024 | 178.374 | 178.374 | 178.374 | 178.374 | 0.13% |
Sep 06, 2024 | 178.135 | 178.135 | 178.135 | 178.135 | -0.18% |
Sep 05, 2024 | 178.457 | 178.457 | 178.457 | 178.457 | 0.42% |
Sep 04, 2024 | 177.703 | 177.703 | 177.703 | 177.703 | -0.07% |
Sep 03, 2024 | 177.826 | 177.826 | 177.826 | 177.826 | 0.05% |
Sep 02, 2024 | 177.736 | 177.736 | 177.736 | 177.736 | 0.07% |
Aug 30, 2024 | 177.619 | 177.619 | 177.619 | 177.619 | 0.19% |
Aug 29, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | 0.10% |
Aug 28, 2024 | 177.118 | 177.118 | 177.118 | 177.118 | 0.14% |
Highest: 179.730 | Lowest: 177.118 | Difference: 2.613 | Average: 178.493 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review