Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | -0.16% |
Nov 12, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 0.08% |
Nov 11, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | 0.47% |
Nov 08, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.45% |
Nov 07, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | -0.35% |
Nov 06, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | -0.06% |
Nov 05, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.05% |
Nov 04, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | -0.05% |
Nov 01, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.22% |
Oct 31, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.64% |
Oct 30, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.05% |
Oct 29, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.26% |
Oct 28, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.01% |
Oct 25, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | -0.10% |
Oct 24, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.40% |
Oct 23, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | -0.04% |
Oct 22, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.36% |
Oct 21, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | -0.43% |
Oct 18, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.14% |
Oct 17, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | -0.01% |
Oct 16, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.31% |
Oct 15, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | 0.39% |
Oct 14, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.17% |
Highest: 12.892 | Lowest: 12.679 | Difference: 0.213 | Average: 12.791 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review