Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 0.13% |
Nov 26, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | 0.11% |
Nov 25, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.17% |
Nov 22, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | 0.43% |
Nov 21, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | 0.31% |
Nov 20, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | -0.43% |
Nov 19, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | 0.46% |
Nov 18, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.36% |
Nov 15, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | 0.31% |
Nov 14, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | 0.09% |
Nov 13, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | -0.16% |
Nov 12, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 0.08% |
Nov 11, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | 0.47% |
Nov 08, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.45% |
Nov 07, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | -0.35% |
Nov 06, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | -0.06% |
Nov 05, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.05% |
Nov 04, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | -0.05% |
Nov 01, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.22% |
Oct 31, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | -0.64% |
Oct 30, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.05% |
Oct 29, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.26% |
Oct 28, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.01% |
Highest: 12.941 | Lowest: 12.679 | Difference: 0.262 | Average: 12.801 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review