Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 71.908 | 71.908 | 71.908 | 71.908 | -0.45% |
Nov 25, 2024 | 72.231 | 72.231 | 72.231 | 72.231 | 0.79% |
Nov 22, 2024 | 71.666 | 71.666 | 71.666 | 71.666 | 0.96% |
Nov 21, 2024 | 70.981 | 70.981 | 70.981 | 70.981 | -0.59% |
Nov 20, 2024 | 71.402 | 71.402 | 71.402 | 71.402 | 1.40% |
Nov 19, 2024 | 70.416 | 70.416 | 70.416 | 70.416 | -1.23% |
Nov 18, 2024 | 71.291 | 71.291 | 71.291 | 71.291 | -0.75% |
Nov 15, 2024 | 71.828 | 71.828 | 71.828 | 71.828 | 1.35% |
Nov 14, 2024 | 70.868 | 70.868 | 70.868 | 70.868 | 0.87% |
Nov 13, 2024 | 70.257 | 70.257 | 70.257 | 70.257 | -1.21% |
Nov 12, 2024 | 71.117 | 71.117 | 71.117 | 71.117 | -0.69% |
Nov 11, 2024 | 71.610 | 71.610 | 71.610 | 71.610 | 1.33% |
Nov 08, 2024 | 70.669 | 70.669 | 70.669 | 70.669 | -0.40% |
Nov 07, 2024 | 70.952 | 70.952 | 70.952 | 70.952 | 0.26% |
Nov 06, 2024 | 70.769 | 70.769 | 70.769 | 70.769 | 0.09% |
Nov 05, 2024 | 70.707 | 70.707 | 70.707 | 70.707 | 0.12% |
Nov 04, 2024 | 70.624 | 70.624 | 70.624 | 70.624 | -0.04% |
Nov 01, 2024 | 70.652 | 70.652 | 70.652 | 70.652 | 0.42% |
Oct 31, 2024 | 70.355 | 70.355 | 70.355 | 70.355 | -1.23% |
Oct 30, 2024 | 71.232 | 71.232 | 71.232 | 71.232 | -1.01% |
Oct 29, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -0.04% |
Oct 28, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | -0.36% |
Highest: 72.231 | Lowest: 70.257 | Difference: 1.974 | Average: 71.158 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review