Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | 0.10% |
May 06, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | 0.15% |
May 03, 2024 | 20.175 | 20.175 | 20.175 | 20.175 | 0.41% |
May 02, 2024 | 20.093 | 20.093 | 20.093 | 20.093 | 0.13% |
Apr 30, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | -0.21% |
Apr 29, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.28% |
Apr 26, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | 0.07% |
Apr 25, 2024 | 20.038 | 20.038 | 20.038 | 20.038 | -0.18% |
Apr 24, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -0.16% |
Apr 23, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | 0.14% |
Apr 22, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | -0.02% |
Apr 19, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | -0.18% |
Apr 18, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | 0.10% |
Apr 17, 2024 | 20.098 | 20.098 | 20.098 | 20.098 | 0.03% |
Apr 16, 2024 | 20.093 | 20.093 | 20.093 | 20.093 | -0.39% |
Apr 15, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | -0.50% |
Apr 12, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | 0.38% |
Apr 11, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -0.08% |
Apr 10, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | -0.17% |
Apr 09, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | 0.24% |
Apr 08, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | -0.12% |
Highest: 20.272 | Lowest: 20.038 | Difference: 0.234 | Average: 20.139 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review