Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.41% |
May 02, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | 0.13% |
Apr 30, 2024 | 22.607 | 22.607 | 22.607 | 22.607 | -0.21% |
Apr 29, 2024 | 22.655 | 22.655 | 22.655 | 22.655 | 0.29% |
Apr 26, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.08% |
Apr 25, 2024 | 22.573 | 22.573 | 22.573 | 22.573 | -0.18% |
Apr 24, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | -0.16% |
Apr 23, 2024 | 22.649 | 22.649 | 22.649 | 22.649 | 0.14% |
Apr 22, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | -0.02% |
Apr 19, 2024 | 22.622 | 22.622 | 22.622 | 22.622 | -0.18% |
Apr 18, 2024 | 22.662 | 22.662 | 22.662 | 22.662 | 0.11% |
Apr 17, 2024 | 22.638 | 22.638 | 22.638 | 22.638 | 0.03% |
Apr 16, 2024 | 22.632 | 22.632 | 22.632 | 22.632 | -0.39% |
Apr 15, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.50% |
Apr 12, 2024 | 22.833 | 22.833 | 22.833 | 22.833 | 0.38% |
Apr 11, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | -0.08% |
Apr 10, 2024 | 22.764 | 22.764 | 22.764 | 22.764 | -0.17% |
Apr 09, 2024 | 22.803 | 22.803 | 22.803 | 22.803 | 0.24% |
Apr 08, 2024 | 22.748 | 22.748 | 22.748 | 22.748 | -0.12% |
Apr 05, 2024 | 22.775 | 22.775 | 22.775 | 22.775 | -0.17% |
Apr 04, 2024 | 22.815 | 22.815 | 22.815 | 22.815 | 0.25% |
Highest: 22.833 | Lowest: 22.573 | Difference: 0.260 | Average: 22.687 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review