Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.658 | 23.658 | 23.658 | 23.658 | 0.21% |
Nov 20, 2024 | 23.609 | 23.609 | 23.609 | 23.609 | -0.27% |
Nov 19, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | 0.25% |
Nov 18, 2024 | 23.614 | 23.614 | 23.614 | 23.614 | -0.23% |
Nov 15, 2024 | 23.667 | 23.667 | 23.667 | 23.667 | 0.07% |
Nov 14, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | 0.03% |
Nov 13, 2024 | 23.645 | 23.645 | 23.645 | 23.645 | -0.17% |
Nov 12, 2024 | 23.684 | 23.684 | 23.684 | 23.684 | 0.07% |
Nov 11, 2024 | 23.668 | 23.668 | 23.668 | 23.668 | 0.26% |
Nov 08, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | 0.27% |
Nov 07, 2024 | 23.544 | 23.544 | 23.544 | 23.544 | -0.18% |
Nov 06, 2024 | 23.586 | 23.586 | 23.586 | 23.586 | 0.29% |
Nov 05, 2024 | 23.518 | 23.518 | 23.518 | 23.518 | -0.04% |
Nov 04, 2024 | 23.528 | 23.528 | 23.528 | 23.528 | -0.05% |
Nov 01, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.21% |
Oct 31, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.58% |
Oct 30, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | 0.04% |
Oct 29, 2024 | 23.618 | 23.618 | 23.618 | 23.618 | -0.22% |
Oct 28, 2024 | 23.669 | 23.669 | 23.669 | 23.669 | 0.12% |
Oct 25, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | -0.13% |
Oct 24, 2024 | 23.669 | 23.669 | 23.669 | 23.669 | 0.24% |
Oct 23, 2024 | 23.612 | 23.612 | 23.612 | 23.612 | 0.03% |
Oct 22, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | -0.16% |
Highest: 23.684 | Lowest: 23.490 | Difference: 0.194 | Average: 23.614 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review