Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 19.446 | 19.446 | 19.446 | 19.446 | 0.19% |
May 03, 2024 | 19.409 | 19.409 | 19.409 | 19.409 | 0.57% |
May 02, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | -0.22% |
Apr 30, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | 0.38% |
Apr 29, 2024 | 19.269 | 19.269 | 19.269 | 19.269 | 0.68% |
Apr 26, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 1.26% |
Apr 25, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.98% |
Apr 24, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.74% |
Apr 23, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | 0.78% |
Apr 22, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 1.41% |
Apr 19, 2024 | 18.539 | 18.539 | 18.539 | 18.539 | 0.37% |
Apr 18, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | 0.30% |
Apr 17, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | 0.28% |
Apr 16, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | -2.38% |
Apr 15, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.85% |
Apr 12, 2024 | 18.971 | 18.971 | 18.971 | 18.971 | -0.48% |
Apr 11, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | -0.10% |
Apr 10, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | -0.66% |
Apr 09, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | 0.51% |
Apr 08, 2024 | 19.111 | 19.111 | 19.111 | 19.111 | 1.73% |
Highest: 19.446 | Lowest: 18.364 | Difference: 1.083 | Average: 18.984 | Change %: 3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review