
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 25.455 | 25.455 | 25.455 | 25.455 | -2.20% |
Mar 18, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | 0.30% |
Mar 17, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.95% |
Mar 14, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | 1.32% |
Mar 13, 2025 | 25.371 | 25.371 | 25.371 | 25.371 | 0.48% |
Mar 12, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 1.86% |
Mar 11, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.94% |
Mar 10, 2025 | 25.026 | 25.026 | 25.026 | 25.026 | -0.69% |
Mar 07, 2025 | 25.198 | 25.198 | 25.198 | 25.198 | 0.23% |
Mar 06, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | -0.19% |
Mar 05, 2025 | 25.189 | 25.189 | 25.189 | 25.189 | 2.22% |
Mar 04, 2025 | 24.641 | 24.641 | 24.641 | 24.641 | -2.52% |
Mar 03, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.93% |
Feb 28, 2025 | 25.047 | 25.047 | 25.047 | 25.047 | -0.50% |
Feb 27, 2025 | 25.172 | 25.172 | 25.172 | 25.172 | -0.07% |
Feb 26, 2025 | 25.189 | 25.189 | 25.189 | 25.189 | 0.76% |
Feb 25, 2025 | 24.999 | 24.999 | 24.999 | 24.999 | -0.04% |
Feb 24, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | -0.78% |
Feb 21, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | -0.17% |
Feb 20, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | -0.39% |
Highest: 26.027 | Lowest: 24.641 | Difference: 1.386 | Average: 25.245 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review