Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 40.342 | 40.342 | 40.342 | 40.342 | 0.25% |
May 03, 2024 | 40.241 | 40.241 | 40.241 | 40.241 | 0.45% |
May 02, 2024 | 40.062 | 40.062 | 40.062 | 40.062 | 1.06% |
Apr 30, 2024 | 39.639 | 39.639 | 39.639 | 39.639 | -0.09% |
Apr 29, 2024 | 39.676 | 39.676 | 39.676 | 39.676 | 0.38% |
Apr 26, 2024 | 39.527 | 39.527 | 39.527 | 39.527 | 1.73% |
Apr 25, 2024 | 38.855 | 38.855 | 38.855 | 38.855 | -0.99% |
Apr 24, 2024 | 39.245 | 39.245 | 39.245 | 39.245 | 1.90% |
Apr 23, 2024 | 38.515 | 38.515 | 38.515 | 38.515 | 0.57% |
Apr 22, 2024 | 38.297 | 38.297 | 38.297 | 38.297 | -0.33% |
Apr 19, 2024 | 38.422 | 38.422 | 38.422 | 38.422 | -0.51% |
Apr 18, 2024 | 38.619 | 38.619 | 38.619 | 38.619 | 0.16% |
Apr 17, 2024 | 38.559 | 38.559 | 38.559 | 38.559 | 0.33% |
Apr 16, 2024 | 38.431 | 38.431 | 38.431 | 38.431 | -2.14% |
Apr 15, 2024 | 39.273 | 39.273 | 39.273 | 39.273 | -0.82% |
Apr 12, 2024 | 39.596 | 39.596 | 39.596 | 39.596 | -0.08% |
Apr 11, 2024 | 39.627 | 39.627 | 39.627 | 39.627 | 0.75% |
Apr 10, 2024 | 39.333 | 39.333 | 39.333 | 39.333 | 0.75% |
Apr 09, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.17% |
Apr 08, 2024 | 38.975 | 38.975 | 38.975 | 38.975 | 0.36% |
Highest: 40.342 | Lowest: 38.297 | Difference: 2.046 | Average: 39.214 | Change %: 3.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review