
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 42.674 | 42.674 | 42.674 | 42.674 | -2.13% |
Mar 28, 2025 | 43.603 | 43.603 | 43.603 | 43.603 | -1.53% |
Mar 27, 2025 | 44.283 | 44.283 | 44.283 | 43.988 | 0.67% |
Mar 26, 2025 | 43.988 | 43.988 | 44.062 | 43.988 | -0.17% |
Mar 25, 2025 | 44.062 | 44.062 | 44.081 | 44.062 | -0.04% |
Mar 24, 2025 | 44.081 | 44.081 | 44.081 | 43.725 | 0.82% |
Mar 21, 2025 | 43.725 | 43.725 | 44.324 | 43.725 | -1.35% |
Mar 20, 2025 | 44.324 | 44.324 | 44.439 | 44.324 | -0.26% |
Mar 19, 2025 | 44.439 | 44.439 | 44.439 | 44.392 | 0.11% |
Mar 18, 2025 | 44.392 | 44.392 | 44.392 | 44.392 | 0.30% |
Mar 17, 2025 | 44.257 | 44.257 | 44.257 | 44.257 | 1.13% |
Mar 14, 2025 | 43.763 | 43.763 | 43.763 | 43.763 | 2.19% |
Mar 13, 2025 | 42.825 | 42.825 | 42.825 | 42.825 | -0.67% |
Mar 12, 2025 | 43.115 | 43.115 | 43.115 | 43.115 | 0.45% |
Mar 11, 2025 | 42.921 | 42.921 | 42.921 | 42.921 | -0.48% |
Mar 10, 2025 | 43.127 | 43.127 | 43.127 | 43.127 | -2.06% |
Mar 07, 2025 | 44.036 | 44.036 | 44.036 | 44.036 | -0.42% |
Mar 06, 2025 | 44.221 | 44.221 | 44.221 | 44.221 | 0.90% |
Mar 05, 2025 | 43.829 | 43.829 | 43.829 | 43.829 | 0.48% |
Mar 04, 2025 | 43.617 | 43.617 | 43.617 | 43.617 | -1.57% |
Mar 03, 2025 | 44.314 | 44.314 | 44.314 | 44.314 | 0.26% |
Highest: 44.439 | Lowest: 42.674 | Difference: 1.765 | Average: 43.790 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review