
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 48.092 | 48.092 | 48.092 | 48.092 | 2.19% |
Mar 13, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -0.67% |
Mar 12, 2025 | 47.378 | 47.378 | 47.378 | 47.378 | 0.45% |
Mar 11, 2025 | 47.164 | 47.164 | 47.164 | 47.164 | -0.48% |
Mar 10, 2025 | 47.390 | 47.390 | 47.390 | 47.390 | -2.06% |
Mar 07, 2025 | 48.388 | 48.388 | 48.388 | 48.388 | -0.42% |
Mar 06, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | 0.90% |
Mar 05, 2025 | 48.158 | 48.158 | 48.158 | 48.158 | 0.49% |
Mar 04, 2025 | 47.925 | 47.925 | 47.925 | 47.925 | -1.57% |
Mar 03, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | 0.27% |
Feb 28, 2025 | 48.561 | 48.561 | 48.561 | 48.561 | -2.66% |
Feb 27, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | -0.33% |
Feb 26, 2025 | 50.055 | 50.055 | 50.055 | 50.055 | 1.17% |
Feb 25, 2025 | 49.475 | 49.475 | 49.475 | 49.475 | -1.42% |
Feb 24, 2025 | 50.187 | 50.187 | 50.187 | 50.187 | -1.47% |
Feb 21, 2025 | 50.937 | 50.937 | 50.937 | 50.937 | 0.90% |
Feb 20, 2025 | 50.482 | 50.482 | 50.482 | 50.482 | 0.49% |
Feb 19, 2025 | 50.233 | 50.233 | 50.233 | 50.233 | -0.26% |
Feb 18, 2025 | 50.364 | 50.364 | 50.364 | 50.364 | 1.03% |
Feb 17, 2025 | 49.853 | 49.853 | 49.853 | 49.853 | 0.79% |
Highest: 50.937 | Lowest: 47.060 | Difference: 3.877 | Average: 48.944 | Change %: -2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review