Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.466 | 47.466 | 47.466 | 47.466 | -1.13% |
Dec 19, 2024 | 48.009 | 48.009 | 48.009 | 48.009 | -0.42% |
Dec 18, 2024 | 48.211 | 48.211 | 48.211 | 48.211 | 0.91% |
Dec 17, 2024 | 47.777 | 47.777 | 47.777 | 47.777 | -0.85% |
Dec 16, 2024 | 48.188 | 48.188 | 48.188 | 48.188 | -0.85% |
Dec 13, 2024 | 48.598 | 48.598 | 48.598 | 48.598 | -0.05% |
Dec 12, 2024 | 48.624 | 48.624 | 48.624 | 48.624 | 0.06% |
Dec 11, 2024 | 48.593 | 48.593 | 48.593 | 48.593 | -0.48% |
Dec 10, 2024 | 48.828 | 48.828 | 48.828 | 48.828 | -1.13% |
Dec 09, 2024 | 49.386 | 49.386 | 49.386 | 49.386 | 2.77% |
Dec 06, 2024 | 48.053 | 48.053 | 48.053 | 48.053 | 0.33% |
Dec 05, 2024 | 47.895 | 47.895 | 47.895 | 47.895 | -0.52% |
Dec 04, 2024 | 48.144 | 48.144 | 48.144 | 48.144 | 0.71% |
Dec 03, 2024 | 47.807 | 47.807 | 47.807 | 47.807 | 0.28% |
Dec 02, 2024 | 47.672 | 47.672 | 47.672 | 47.672 | 1.32% |
Nov 29, 2024 | 47.052 | 47.052 | 47.052 | 47.052 | 0.04% |
Nov 28, 2024 | 47.035 | 47.035 | 47.035 | 47.035 | -0.58% |
Nov 27, 2024 | 47.308 | 47.308 | 47.308 | 47.308 | -0.32% |
Nov 26, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.04% |
Nov 25, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -0.58% |
Highest: 49.386 | Lowest: 47.035 | Difference: 2.351 | Average: 47.977 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review