Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 49.867 | 49.867 | 49.867 | 49.867 | -0.21% |
Nov 25, 2024 | 49.972 | 49.972 | 49.972 | 49.972 | 0.35% |
Nov 22, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -0.24% |
Nov 21, 2024 | 49.921 | 49.921 | 49.921 | 49.921 | -0.38% |
Nov 20, 2024 | 50.114 | 50.114 | 50.114 | 50.114 | 1.04% |
Nov 19, 2024 | 49.597 | 49.597 | 49.597 | 49.597 | 0.06% |
Nov 18, 2024 | 49.567 | 49.567 | 49.567 | 49.567 | 0.07% |
Nov 15, 2024 | 49.534 | 49.534 | 49.534 | 49.534 | 0.08% |
Nov 14, 2024 | 49.497 | 49.497 | 49.497 | 49.497 | -1.19% |
Nov 13, 2024 | 50.092 | 50.092 | 50.092 | 50.092 | -0.52% |
Nov 12, 2024 | 50.354 | 50.354 | 50.354 | 50.354 | -2.26% |
Nov 11, 2024 | 51.518 | 51.518 | 51.518 | 51.518 | -0.66% |
Nov 08, 2024 | 51.858 | 51.858 | 51.858 | 51.858 | -1.99% |
Nov 07, 2024 | 52.909 | 52.909 | 52.909 | 52.909 | 2.29% |
Nov 06, 2024 | 51.723 | 51.723 | 51.723 | 51.723 | -1.29% |
Nov 05, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | 0.95% |
Nov 04, 2024 | 51.907 | 51.907 | 51.907 | 51.907 | -0.00% |
Nov 01, 2024 | 51.909 | 51.909 | 51.909 | 51.909 | 1.80% |
Oct 31, 2024 | 50.992 | 50.992 | 50.992 | 50.992 | -1.32% |
Oct 30, 2024 | 51.673 | 51.673 | 51.673 | 51.673 | -1.21% |
Oct 29, 2024 | 52.307 | 52.307 | 52.307 | 52.307 | 0.18% |
Oct 28, 2024 | 52.212 | 52.212 | 52.212 | 52.212 | -0.15% |
Highest: 52.909 | Lowest: 49.497 | Difference: 3.412 | Average: 50.896 | Change %: -4.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review