![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.45% |
Jun 24, 2024 | 24.968 | 24.968 | 24.968 | 24.968 | -0.51% |
Jun 21, 2024 | 25.096 | 25.096 | 25.096 | 25.096 | -0.55% |
Jun 20, 2024 | 25.235 | 25.235 | 25.235 | 25.235 | 0.35% |
Jun 19, 2024 | 25.148 | 25.148 | 25.148 | 25.148 | 1.15% |
Jun 18, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | 0.73% |
Jun 17, 2024 | 24.682 | 24.682 | 24.682 | 24.682 | 0.01% |
Jun 14, 2024 | 24.681 | 24.681 | 24.681 | 24.681 | 0.65% |
Jun 13, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.27% |
Jun 12, 2024 | 24.455 | 24.455 | 24.455 | 24.455 | 0.57% |
Jun 11, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.14% |
Jun 10, 2024 | 24.349 | 24.349 | 24.349 | 24.349 | 0.35% |
Jun 07, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | 0.05% |
Jun 06, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.88% |
Jun 05, 2024 | 24.038 | 24.038 | 24.038 | 24.038 | 1.17% |
Jun 04, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -1.69% |
Jun 03, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | 1.70% |
May 31, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | -0.99% |
May 30, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | -0.84% |
May 29, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | -1.41% |
May 28, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -0.27% |
May 27, 2024 | 24.619 | 24.619 | 24.619 | 24.619 | 0.89% |
Highest: 25.235 | Lowest: 23.760 | Difference: 1.475 | Average: 24.501 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review