Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | -0.10% |
Jun 27, 2024 | 27.078 | 27.078 | 27.078 | 27.078 | 0.63% |
Jun 26, 2024 | 26.909 | 26.909 | 26.909 | 26.909 | -0.02% |
Jun 25, 2024 | 26.914 | 26.914 | 26.914 | 26.914 | 0.17% |
Jun 24, 2024 | 26.869 | 26.869 | 26.869 | 26.869 | -0.13% |
Jun 21, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | -0.77% |
Jun 20, 2024 | 27.111 | 27.111 | 27.111 | 27.111 | 0.09% |
Jun 19, 2024 | 27.088 | 27.088 | 27.088 | 27.088 | 1.29% |
Jun 18, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | 0.89% |
Jun 17, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | 0.24% |
Jun 14, 2024 | 26.444 | 26.444 | 26.444 | 26.444 | -0.32% |
Jun 13, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.02% |
Jun 12, 2024 | 26.535 | 26.535 | 26.535 | 26.535 | 1.45% |
Jun 11, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | -0.22% |
Jun 10, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | -0.48% |
Jun 07, 2024 | 26.341 | 26.341 | 26.341 | 26.341 | -0.43% |
Jun 06, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | 0.88% |
Jun 05, 2024 | 26.223 | 26.223 | 26.223 | 26.223 | 1.36% |
Jun 04, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | -1.52% |
Jun 03, 2024 | 26.272 | 26.272 | 26.272 | 26.272 | 1.37% |
May 31, 2024 | 25.916 | 25.916 | 25.916 | 25.916 | -0.54% |
May 30, 2024 | 26.056 | 26.056 | 26.056 | 26.056 | -0.99% |
May 29, 2024 | 26.317 | 26.317 | 26.317 | 26.317 | -1.69% |
May 28, 2024 | 26.769 | 26.769 | 26.769 | 26.769 | -0.01% |
Highest: 27.111 | Lowest: 25.873 | Difference: 1.239 | Average: 26.553 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review