Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.68% |
Dec 20, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | -0.77% |
Dec 19, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | -3.84% |
Dec 18, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | 0.73% |
Dec 17, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.96% |
Dec 16, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.59% |
Dec 13, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.27% |
Dec 12, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.00% |
Dec 11, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.33% |
Dec 10, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | -1.17% |
Dec 09, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 1.53% |
Dec 06, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.55% |
Dec 05, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.13% |
Dec 04, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.43% |
Dec 03, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | 0.49% |
Dec 02, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 0.99% |
Nov 29, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.18% |
Nov 28, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | -1.01% |
Nov 27, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.05% |
Nov 26, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.39% |
Nov 25, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | 0.33% |
Highest: 14.934 | Lowest: 13.957 | Difference: 0.977 | Average: 14.523 | Change %: -3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review