Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | -0.18% |
Nov 01, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 1.47% |
Oct 31, 2024 | 19.475 | 19.475 | 19.475 | 19.475 | -1.68% |
Oct 30, 2024 | 19.807 | 19.807 | 19.807 | 19.807 | -1.62% |
Oct 29, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 0.21% |
Oct 28, 2024 | 20.093 | 20.093 | 20.093 | 20.093 | -0.12% |
Oct 25, 2024 | 20.117 | 20.117 | 20.117 | 20.117 | 0.16% |
Oct 24, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | -0.75% |
Oct 23, 2024 | 20.237 | 20.237 | 20.237 | 20.237 | 0.40% |
Oct 22, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | -0.04% |
Oct 21, 2024 | 20.165 | 20.165 | 20.165 | 20.165 | -1.04% |
Oct 18, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 1.60% |
Oct 17, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.37% |
Oct 16, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | -0.76% |
Oct 15, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | -0.58% |
Oct 14, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | 0.56% |
Oct 11, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | -0.01% |
Oct 10, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | 0.65% |
Oct 09, 2024 | 20.014 | 20.014 | 20.014 | 20.014 | -0.95% |
Oct 08, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | -1.62% |
Oct 07, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.11% |
Highest: 20.538 | Lowest: 19.475 | Difference: 1.064 | Average: 20.076 | Change %: -4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review