
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 17.949 | 17.949 | 17.949 | 17.888 | 0.34% |
Mar 24, 2025 | 17.888 | 17.888 | 17.888 | 17.814 | 0.41% |
Mar 21, 2025 | 17.814 | 17.814 | 17.921 | 17.814 | -0.60% |
Mar 20, 2025 | 17.921 | 17.921 | 18.019 | 17.921 | -0.54% |
Mar 19, 2025 | 18.019 | 18.019 | 18.019 | 17.961 | 0.32% |
Mar 18, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | 0.03% |
Mar 17, 2025 | 17.955 | 17.955 | 17.955 | 17.955 | 1.57% |
Mar 14, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | 1.91% |
Mar 13, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | -0.71% |
Mar 12, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | 0.57% |
Mar 11, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | -0.06% |
Mar 10, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | -1.57% |
Mar 07, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | -0.47% |
Mar 06, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | 1.73% |
Mar 05, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | 1.94% |
Mar 04, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | -1.12% |
Mar 03, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | 0.82% |
Feb 28, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | -2.58% |
Feb 27, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | -1.14% |
Feb 26, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.86% |
Highest: 18.019 | Lowest: 17.109 | Difference: 0.910 | Average: 17.630 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review