
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | -0.89% |
Apr 09, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | 0.41% |
Apr 08, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 0.28% |
Apr 07, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | -0.87% |
Apr 04, 2025 | 5.490 | 5.490 | 5.490 | 5.490 | -1.26% |
Apr 03, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 1.72% |
Apr 02, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.07% |
Apr 01, 2025 | 5.462 | 5.462 | 5.462 | 5.462 | 0.76% |
Mar 31, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | -0.70% |
Mar 28, 2025 | 5.459 | 5.459 | 5.472 | 5.429 | -0.24% |
Mar 27, 2025 | 5.472 | 5.472 | 5.472 | 5.429 | 0.78% |
Mar 26, 2025 | 5.429 | 5.452 | 5.452 | 5.381 | 0.89% |
Mar 24, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | -0.53% |
Mar 21, 2025 | 5.410 | 5.410 | 5.423 | 5.410 | -0.24% |
Mar 20, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.00% |
Mar 19, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 1.26% |
Mar 18, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | 0.29% |
Mar 17, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | 1.08% |
Mar 14, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.85% |
Mar 13, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.68% |
Highest: 5.560 | Lowest: 5.239 | Difference: 0.321 | Average: 5.421 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review