Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 26.576 | 26.576 | 26.576 | 26.576 | 0.04% |
Dec 31, 2024 | 26.565 | 26.565 | 26.565 | 26.565 | 0.04% |
Dec 30, 2024 | 26.553 | 26.553 | 26.553 | 26.553 | 0.04% |
Dec 27, 2024 | 26.542 | 26.542 | 26.542 | 26.542 | 0.04% |
Dec 26, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.04% |
Dec 24, 2024 | 26.519 | 26.519 | 26.519 | 26.519 | 0.04% |
Dec 23, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | 0.04% |
Dec 20, 2024 | 26.496 | 26.496 | 26.496 | 26.496 | 0.04% |
Dec 19, 2024 | 26.484 | 26.484 | 26.484 | 26.484 | 0.04% |
Dec 18, 2024 | 26.473 | 26.473 | 26.473 | 26.473 | 0.04% |
Dec 17, 2024 | 26.461 | 26.461 | 26.461 | 26.461 | 0.04% |
Dec 16, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.04% |
Dec 13, 2024 | 26.438 | 26.438 | 26.438 | 26.438 | 0.04% |
Dec 12, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 0.04% |
Dec 11, 2024 | 26.416 | 26.416 | 26.416 | 26.416 | 0.04% |
Dec 10, 2024 | 26.406 | 26.406 | 26.406 | 26.406 | 0.04% |
Dec 09, 2024 | 26.395 | 26.395 | 26.395 | 26.395 | 0.04% |
Dec 06, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | 0.04% |
Dec 05, 2024 | 26.374 | 26.374 | 26.374 | 26.374 | 0.04% |
Highest: 26.576 | Lowest: 26.374 | Difference: 0.202 | Average: 26.474 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review