
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.30% |
Mar 17, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.04% |
Mar 14, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.15% |
Mar 13, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.26% |
Mar 12, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.09% |
Mar 11, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.39% |
Mar 10, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.00% |
Mar 07, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.22% |
Mar 06, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Mar 05, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.33% |
Feb 25, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.29% |
Feb 24, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.58% |
Feb 21, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.19% |
Feb 20, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.13% |
Feb 19, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.13% |
Feb 18, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.58% |
Mar 18, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.30% |
Mar 17, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.04% |
Mar 14, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.15% |
Mar 13, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.26% |
Mar 12, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.09% |
Mar 11, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.39% |
Mar 10, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.00% |
Mar 07, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.22% |
Mar 06, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.00% |
Mar 05, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.33% |
Feb 25, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.29% |
Feb 24, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.58% |
Feb 21, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.19% |
Feb 20, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.13% |
Highest: 2.225 | Lowest: 2.203 | Difference: 0.022 | Average: 2.212 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review