![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.04% |
Jun 21, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.05% |
Jun 20, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.04% |
Jun 19, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.04% |
Jun 18, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.04% |
Jun 17, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.04% |
Jun 14, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.04% |
Jun 13, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.04% |
Jun 12, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.04% |
Jun 11, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.04% |
Jun 10, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.04% |
Jun 07, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.05% |
Jun 06, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.04% |
Jun 05, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.04% |
Jun 04, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.04% |
Jun 03, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.04% |
May 31, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.04% |
May 29, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.04% |
May 28, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.04% |
May 27, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.04% |
Highest: 2.676 | Lowest: 2.655 | Difference: 0.021 | Average: 2.665 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review