
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 6.003 | 6.003 | 6.003 | 6.000 | 0.05% |
Mar 20, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.05% |
Mar 19, 2025 | 5.997 | 5.997 | 5.997 | 5.997 | 0.05% |
Mar 18, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 0.05% |
Mar 17, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | 0.05% |
Mar 14, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | 0.05% |
Mar 13, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | 0.05% |
Mar 12, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 0.05% |
Mar 11, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 0.05% |
Mar 10, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.05% |
Mar 07, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | 0.05% |
Mar 06, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.05% |
Mar 05, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.20% |
Feb 25, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | 0.05% |
Feb 24, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | 0.05% |
Feb 21, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | 0.05% |
Feb 20, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | -0.92% |
Mar 21, 2025 | 6.003 | 6.003 | 6.003 | 6.000 | 0.05% |
Mar 20, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.05% |
Mar 19, 2025 | 5.997 | 5.997 | 5.997 | 5.997 | 0.05% |
Mar 18, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 0.05% |
Mar 17, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | 0.05% |
Mar 14, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | 0.05% |
Mar 13, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | 0.05% |
Mar 12, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 0.05% |
Mar 11, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 0.05% |
Mar 10, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.05% |
Mar 07, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | 0.05% |
Mar 06, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.05% |
Mar 05, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.20% |
Highest: 6.003 | Lowest: 5.948 | Difference: 0.055 | Average: 5.982 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review