
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | 0.05% |
Mar 12, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 0.05% |
Mar 11, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 0.05% |
Mar 10, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.05% |
Mar 07, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | 0.05% |
Mar 06, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.05% |
Mar 05, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.20% |
Feb 25, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | 0.05% |
Feb 24, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | 0.05% |
Feb 21, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | 0.05% |
Feb 20, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.05% |
Feb 19, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | 0.05% |
Feb 18, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | 0.05% |
Feb 17, 2025 | 5.940 | 5.940 | 5.940 | 5.940 | 0.05% |
Feb 14, 2025 | 5.937 | 5.937 | 5.937 | 5.937 | 0.05% |
Feb 13, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | -0.87% |
Mar 13, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | 0.05% |
Mar 12, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 0.05% |
Mar 11, 2025 | 5.980 | 5.980 | 5.980 | 5.980 | 0.05% |
Mar 10, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.05% |
Mar 07, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | 0.05% |
Mar 06, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.05% |
Mar 05, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.20% |
Feb 25, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | 0.05% |
Feb 24, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | 0.05% |
Feb 21, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | 0.05% |
Feb 20, 2025 | 5.948 | 5.948 | 5.948 | 5.948 | 0.05% |
Feb 19, 2025 | 5.946 | 5.946 | 5.946 | 5.946 | 0.05% |
Feb 18, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | 0.05% |
Feb 17, 2025 | 5.940 | 5.940 | 5.940 | 5.940 | 0.05% |
Highest: 5.986 | Lowest: 5.934 | Difference: 0.052 | Average: 5.961 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review