![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 0.04% |
Jun 18, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.04% |
Jun 17, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.03% |
Jun 14, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.04% |
Jun 13, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.05% |
Jun 12, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.03% |
Jun 11, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 0.05% |
Jun 10, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.04% |
Jun 07, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.00% |
Jun 06, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.05% |
Jun 05, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.04% |
Jun 04, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.04% |
Jun 03, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.04% |
May 31, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.04% |
May 29, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.03% |
May 28, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.04% |
May 27, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.04% |
May 24, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.04% |
May 23, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.05% |
May 22, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.03% |
Highest: 2.581 | Lowest: 2.562 | Difference: 0.019 | Average: 2.571 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review