
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.05% |
Feb 14, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.05% |
Feb 13, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.05% |
Feb 12, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.06% |
Feb 11, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.05% |
Feb 10, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.05% |
Feb 07, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.05% |
Feb 06, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 0.04% |
Feb 05, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.04% |
Feb 04, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.05% |
Feb 03, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | 0.05% |
Jan 31, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.05% |
Jan 30, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | 0.06% |
Jan 29, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.04% |
Jan 28, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.05% |
Jan 27, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.04% |
Jan 24, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.04% |
Jan 23, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.04% |
Jan 22, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.05% |
Jan 21, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.05% |
Jan 20, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | 0.05% |
Highest: 2.772 | Lowest: 2.745 | Difference: 0.026 | Average: 2.758 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review