Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.13% |
May 28, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 2.06% |
May 27, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 1.05% |
May 24, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.52% |
May 23, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.96% |
May 22, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 1.31% |
May 21, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.16% |
May 20, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.16% |
May 17, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -1.58% |
May 16, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -2.65% |
May 15, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | -5.66% |
May 14, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | -1.69% |
May 13, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.09% |
May 10, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | -0.20% |
May 09, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.91% |
May 08, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 1.43% |
May 07, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 1.14% |
May 06, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.63% |
May 03, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | -1.23% |
May 02, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.37% |
Highest: 3.720 | Lowest: 3.296 | Difference: 0.424 | Average: 3.485 | Change %: -5.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review