Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.03% |
Jun 21, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.04% |
Jun 20, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 0.03% |
Jun 19, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.03% |
Jun 18, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.03% |
Jun 17, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.03% |
Jun 14, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.03% |
Jun 13, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.03% |
Jun 12, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | 0.03% |
Jun 11, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.03% |
Jun 10, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.03% |
Jun 07, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.04% |
Jun 06, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 0.03% |
Jun 05, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.03% |
Jun 04, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.03% |
Jun 03, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.03% |
May 31, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.03% |
May 29, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.03% |
May 28, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.03% |
May 27, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 0.03% |
Highest: 4.770 | Lowest: 4.740 | Difference: 0.030 | Average: 4.755 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review