Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.42% |
Jun 21, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.55% |
Jun 20, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.12% |
Jun 19, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.29% |
Jun 18, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.05% |
Jun 17, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.47% |
Jun 14, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.21% |
Jun 13, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.18% |
Jun 12, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.56% |
Jun 11, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.46% |
Jun 10, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.28% |
Jun 07, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.67% |
Jun 06, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.56% |
Jun 05, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.00% |
Jun 04, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.04% |
Jun 03, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.29% |
May 31, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.47% |
May 29, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.41% |
May 28, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.21% |
May 27, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.03% |
Highest: 2.165 | Lowest: 2.127 | Difference: 0.039 | Average: 2.144 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review