Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 652.214 | 652.214 | 652.214 | 652.214 | -0.99% |
Mar 28, 2024 | 658.750 | 658.750 | 658.750 | 658.750 | -1.58% |
Mar 21, 2024 | 669.345 | 669.345 | 669.345 | 669.345 | -0.31% |
Mar 14, 2024 | 671.440 | 671.440 | 671.440 | 671.440 | 0.59% |
Mar 07, 2024 | 667.481 | 667.481 | 667.481 | 667.481 | -0.11% |
Feb 29, 2024 | 668.188 | 668.188 | 668.188 | 668.188 | 4.92% |
Jan 31, 2024 | 636.840 | 636.840 | 636.840 | 636.840 | -0.25% |
Dec 31, 2023 | 638.422 | 638.422 | 638.422 | 638.422 | 0.22% |
Dec 28, 2023 | 637.016 | 637.016 | 637.016 | 637.016 | 2.86% |
Dec 21, 2023 | 619.296 | 619.296 | 619.296 | 619.296 | 0.36% |
Dec 14, 2023 | 617.049 | 617.049 | 617.049 | 617.049 | 0.90% |
Dec 07, 2023 | 611.516 | 611.516 | 611.516 | 611.516 | 0.05% |
Nov 30, 2023 | 611.198 | 611.198 | 611.198 | 611.198 | 0.41% |
Nov 23, 2023 | 608.694 | 608.694 | 608.694 | 608.694 | -0.08% |
Nov 16, 2023 | 609.165 | 609.165 | 609.165 | 609.165 | 0.94% |
Nov 09, 2023 | 603.465 | 603.465 | 603.465 | 603.465 | 0.76% |
Nov 02, 2023 | 598.899 | 598.899 | 598.899 | 598.899 | 4.88% |
Oct 26, 2023 | 571.042 | 571.042 | 571.042 | 571.042 | -1.76% |
Oct 19, 2023 | 581.256 | 581.256 | 581.256 | 581.256 | -1.01% |
Oct 12, 2023 | 587.161 | 587.161 | 587.161 | 587.161 | -1.09% |
Oct 05, 2023 | 593.648 | 593.648 | 593.648 | 593.648 | -0.95% |
Sep 28, 2023 | 599.319 | 599.319 | 599.319 | 599.319 | 0.58% |
Sep 21, 2023 | 595.887 | 595.887 | 595.887 | 595.887 | -1.16% |
Sep 14, 2023 | 602.851 | 602.851 | 602.851 | 602.851 | -0.33% |
Sep 07, 2023 | 604.860 | 604.860 | 604.860 | 604.860 | -0.74% |
Aug 31, 2023 | 609.391 | 609.391 | 609.391 | 609.391 | -2.43% |
Jul 31, 2023 | 624.539 | 624.539 | 624.539 | 624.539 | -1.05% |
Jul 27, 2023 | 631.139 | 631.139 | 631.139 | 631.139 | 1.55% |
Jul 20, 2023 | 621.476 | 621.476 | 621.476 | 621.476 | 0.72% |
Jul 13, 2023 | 617.043 | 617.043 | 617.043 | 617.043 | -5.39% |
Highest: 671.440 | Lowest: 571.042 | Difference: 100.398 | Average: 620.620 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review