Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | -0.13% |
Nov 01, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 1.55% |
Oct 31, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -1.65% |
Oct 30, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | -1.60% |
Oct 29, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 0.26% |
Oct 28, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.04% |
Oct 25, 2024 | 17.863 | 17.863 | 17.863 | 17.863 | 0.21% |
Oct 24, 2024 | 17.826 | 17.826 | 17.826 | 17.826 | -0.71% |
Oct 23, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.51% |
Oct 22, 2024 | 17.863 | 17.863 | 17.863 | 17.863 | -0.09% |
Oct 21, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | -1.25% |
Oct 18, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | 1.69% |
Oct 17, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.34% |
Oct 16, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | -0.88% |
Oct 15, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.88% |
Oct 14, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | 0.49% |
Oct 11, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | -0.52% |
Oct 10, 2024 | 18.067 | 18.067 | 18.067 | 18.067 | 0.97% |
Oct 09, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | -0.89% |
Oct 08, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | -2.64% |
Oct 07, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | 0.03% |
Highest: 18.542 | Lowest: 17.338 | Difference: 1.205 | Average: 17.880 | Change %: -5.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review