Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 21.931 | 21.931 | 21.931 | 21.931 | -1.31% |
Jan 09, 2025 | 22.222 | 22.222 | 22.222 | 22.222 | 0.30% |
Jan 08, 2025 | 22.156 | 22.156 | 22.156 | 22.156 | -1.43% |
Jan 07, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | -1.08% |
Jan 06, 2025 | 22.721 | 22.721 | 22.721 | 22.721 | 1.97% |
Jan 03, 2025 | 22.281 | 22.281 | 22.281 | 22.281 | -0.12% |
Jan 02, 2025 | 22.308 | 22.308 | 22.308 | 22.308 | -0.47% |
Dec 31, 2024 | 22.413 | 22.413 | 22.413 | 22.413 | 0.15% |
Dec 30, 2024 | 22.381 | 22.381 | 22.381 | 22.381 | -0.77% |
Dec 27, 2024 | 22.555 | 22.555 | 22.555 | 22.555 | 0.65% |
Dec 23, 2024 | 22.408 | 22.408 | 22.408 | 22.408 | 0.76% |
Dec 20, 2024 | 22.239 | 22.239 | 22.239 | 22.239 | -0.98% |
Dec 19, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | -1.16% |
Dec 18, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.67% |
Dec 17, 2024 | 22.572 | 22.572 | 22.572 | 22.572 | -0.84% |
Dec 16, 2024 | 22.763 | 22.763 | 22.763 | 22.763 | -0.74% |
Dec 13, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | 0.08% |
Dec 12, 2024 | 22.915 | 22.915 | 22.915 | 22.915 | -0.11% |
Dec 11, 2024 | 22.941 | 22.941 | 22.941 | 22.941 | -0.61% |
Dec 10, 2024 | 23.082 | 23.082 | 23.082 | 23.082 | -1.37% |
Highest: 23.082 | Lowest: 21.931 | Difference: 1.151 | Average: 22.524 | Change %: -6.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review