Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 226.971 | 226.971 | 226.971 | 226.971 | 1.44% |
Apr 25, 2024 | 223.754 | 223.754 | 223.754 | 223.754 | -0.75% |
Apr 24, 2024 | 225.436 | 225.436 | 225.436 | 225.436 | 2.06% |
Apr 23, 2024 | 220.876 | 220.876 | 220.876 | 220.876 | 0.88% |
Apr 22, 2024 | 218.959 | 218.959 | 218.959 | 218.959 | 0.08% |
Apr 19, 2024 | 218.791 | 218.791 | 218.791 | 218.791 | -0.75% |
Apr 18, 2024 | 220.437 | 220.437 | 220.437 | 220.437 | 0.29% |
Apr 17, 2024 | 219.792 | 219.792 | 219.792 | 219.792 | 0.14% |
Apr 16, 2024 | 219.481 | 219.481 | 219.481 | 219.481 | -1.55% |
Apr 15, 2024 | 222.942 | 222.942 | 222.942 | 222.942 | -0.39% |
Apr 12, 2024 | 223.807 | 223.807 | 223.807 | 223.807 | -0.61% |
Apr 11, 2024 | 225.189 | 225.189 | 225.189 | 225.189 | 0.71% |
Apr 10, 2024 | 223.610 | 223.610 | 223.610 | 223.610 | 0.42% |
Apr 09, 2024 | 222.672 | 222.672 | 222.672 | 222.672 | 0.55% |
Apr 08, 2024 | 221.458 | 221.458 | 221.458 | 221.458 | -0.24% |
Apr 05, 2024 | 221.998 | 221.998 | 221.998 | 221.998 | -0.62% |
Apr 03, 2024 | 223.375 | 223.375 | 223.375 | 223.375 | -1.34% |
Apr 02, 2024 | 226.416 | 226.416 | 226.416 | 226.416 | 1.78% |
Mar 28, 2024 | 222.461 | 222.461 | 222.461 | 222.461 | 0.82% |
Mar 27, 2024 | 220.652 | 220.652 | 220.652 | 220.652 | 0.68% |
Highest: 226.971 | Lowest: 218.791 | Difference: 8.180 | Average: 222.454 | Change %: 3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review