![US State Department removes $400 mln budget item for ‘Armored Teslas’](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 152.817 | 152.817 | 152.817 | 152.817 | -0.14% |
Feb 11, 2025 | 153.029 | 153.029 | 153.029 | 153.029 | 0.04% |
Feb 10, 2025 | 152.972 | 152.972 | 152.972 | 152.972 | -0.13% |
Feb 07, 2025 | 153.175 | 153.175 | 153.175 | 153.175 | -0.10% |
Feb 06, 2025 | 153.323 | 153.323 | 153.323 | 153.323 | -0.08% |
Feb 05, 2025 | 153.453 | 153.453 | 153.453 | 153.453 | 0.51% |
Feb 04, 2025 | 152.675 | 152.675 | 152.675 | 152.675 | 0.46% |
Feb 03, 2025 | 151.977 | 151.977 | 151.977 | 151.977 | -0.53% |
Jan 31, 2025 | 152.789 | 152.789 | 152.789 | 152.789 | -0.42% |
Jan 30, 2025 | 153.426 | 153.426 | 153.426 | 153.426 | 0.06% |
Jan 29, 2025 | 153.336 | 153.336 | 153.336 | 153.336 | 0.01% |
Jan 28, 2025 | 153.324 | 153.324 | 153.324 | 153.324 | -0.23% |
Jan 27, 2025 | 153.682 | 153.682 | 153.682 | 153.682 | 0.12% |
Jan 24, 2025 | 153.498 | 153.498 | 153.498 | 153.498 | 0.71% |
Jan 23, 2025 | 152.421 | 152.421 | 152.421 | 152.421 | -0.11% |
Jan 22, 2025 | 152.582 | 152.582 | 152.582 | 152.582 | 0.29% |
Jan 21, 2025 | 152.143 | 152.143 | 152.143 | 152.143 | 0.50% |
Jan 20, 2025 | 151.389 | 151.389 | 151.389 | 151.389 | 0.29% |
Jan 17, 2025 | 150.948 | 150.948 | 150.948 | 150.948 | 0.07% |
Jan 16, 2025 | 150.838 | 150.838 | 150.838 | 150.838 | 0.37% |
Jan 15, 2025 | 150.278 | 150.278 | 150.278 | 150.278 | -0.10% |
Jan 14, 2025 | 150.424 | 150.424 | 150.424 | 150.424 | 0.16% |
Jan 13, 2025 | 150.185 | 150.185 | 150.185 | 150.185 | -0.63% |
Highest: 153.682 | Lowest: 150.185 | Difference: 3.497 | Average: 152.378 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review