Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 81.137 | 81.137 | 81.137 | 81.137 | -0.42% |
Jan 30, 2025 | 81.476 | 81.476 | 81.476 | 81.476 | 0.06% |
Jan 29, 2025 | 81.429 | 81.429 | 81.429 | 81.429 | 0.01% |
Jan 28, 2025 | 81.424 | 81.424 | 81.424 | 81.424 | -0.23% |
Jan 27, 2025 | 81.615 | 81.615 | 81.615 | 81.615 | 0.12% |
Jan 24, 2025 | 81.520 | 81.520 | 81.520 | 81.520 | 0.71% |
Jan 23, 2025 | 80.948 | 80.948 | 80.948 | 80.948 | -0.35% |
Jan 22, 2025 | 81.232 | 81.232 | 81.232 | 81.232 | 0.29% |
Jan 21, 2025 | 80.999 | 80.999 | 80.999 | 80.999 | 0.50% |
Jan 20, 2025 | 80.599 | 80.599 | 80.599 | 80.599 | 0.29% |
Jan 17, 2025 | 80.366 | 80.366 | 80.366 | 80.366 | 0.07% |
Jan 16, 2025 | 80.309 | 80.309 | 80.309 | 80.309 | 0.37% |
Jan 15, 2025 | 80.011 | 80.011 | 80.011 | 80.011 | -0.10% |
Jan 14, 2025 | 80.090 | 80.090 | 80.090 | 80.090 | 0.16% |
Jan 13, 2025 | 79.964 | 79.964 | 79.964 | 79.964 | -0.64% |
Jan 10, 2025 | 80.477 | 80.477 | 80.477 | 80.477 | -0.31% |
Jan 09, 2025 | 80.727 | 80.727 | 80.727 | 80.727 | -0.03% |
Jan 08, 2025 | 80.749 | 80.749 | 80.749 | 80.749 | -0.36% |
Jan 07, 2025 | 81.040 | 81.040 | 81.040 | 81.040 | 0.37% |
Jan 06, 2025 | 80.745 | 80.745 | 80.745 | 80.745 | -0.11% |
Jan 03, 2025 | 80.835 | 80.835 | 80.835 | 80.835 | -0.11% |
Jan 02, 2025 | 80.922 | 80.922 | 80.922 | 80.922 | 0.07% |
Highest: 81.615 | Lowest: 79.964 | Difference: 1.651 | Average: 80.846 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review