Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 132.232 | 132.232 | 132.232 | 132.232 | -0.53% |
May 30, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.02% |
May 29, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.18% |
May 28, 2024 | 133.201 | 133.201 | 133.201 | 133.201 | -0.16% |
May 27, 2024 | 133.416 | 133.416 | 133.416 | 133.416 | 0.10% |
May 24, 2024 | 133.277 | 133.277 | 133.277 | 133.277 | -0.13% |
May 23, 2024 | 133.447 | 133.447 | 133.447 | 133.447 | -0.22% |
May 22, 2024 | 133.744 | 133.744 | 133.744 | 133.744 | 0.19% |
May 21, 2024 | 133.484 | 133.484 | 133.484 | 133.484 | -0.12% |
May 20, 2024 | 133.646 | 133.646 | 133.646 | 133.646 | -0.28% |
May 17, 2024 | 134.024 | 134.024 | 134.024 | 134.024 | 0.00% |
May 16, 2024 | 134.019 | 134.019 | 134.019 | 134.019 | 0.64% |
May 15, 2024 | 133.167 | 133.167 | 133.167 | 133.167 | -0.09% |
May 14, 2024 | 133.292 | 133.292 | 133.292 | 133.292 | 0.03% |
May 13, 2024 | 133.246 | 133.246 | 133.246 | 133.246 | -0.43% |
May 10, 2024 | 133.822 | 133.822 | 133.822 | 133.822 | -0.02% |
May 09, 2024 | 133.846 | 133.846 | 133.846 | 133.846 | -0.16% |
May 08, 2024 | 134.054 | 134.054 | 134.054 | 134.054 | 0.03% |
May 07, 2024 | 134.012 | 134.012 | 134.012 | 134.012 | 0.25% |
May 06, 2024 | 133.682 | 133.682 | 133.682 | 133.682 | 0.34% |
May 03, 2024 | 133.222 | 133.222 | 133.222 | 133.222 | -0.12% |
May 02, 2024 | 133.376 | 133.376 | 133.376 | 133.376 | 0.43% |
Highest: 134.054 | Lowest: 132.232 | Difference: 1.822 | Average: 133.460 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review