![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 137.815 | 137.815 | 137.815 | 137.815 | 0.14% |
Jul 04, 2024 | 137.628 | 137.628 | 137.628 | 137.628 | 0.34% |
Jul 03, 2024 | 137.166 | 137.166 | 137.166 | 137.166 | 0.03% |
Jul 02, 2024 | 137.129 | 137.129 | 137.129 | 137.129 | -0.18% |
Jul 01, 2024 | 137.376 | 137.376 | 137.376 | 137.376 | -0.12% |
Jun 28, 2024 | 137.534 | 137.534 | 137.534 | 137.534 | 0.32% |
Jun 27, 2024 | 137.092 | 137.092 | 137.092 | 137.092 | 0.06% |
Jun 26, 2024 | 137.014 | 137.014 | 137.014 | 137.014 | -0.20% |
Jun 25, 2024 | 137.294 | 137.294 | 137.294 | 137.294 | 0.01% |
Jun 24, 2024 | 137.276 | 137.276 | 137.276 | 137.276 | 0.25% |
Jun 21, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.10% |
Jun 20, 2024 | 137.063 | 137.063 | 137.063 | 137.063 | -0.24% |
Jun 19, 2024 | 137.386 | 137.386 | 137.386 | 137.386 | 0.08% |
Jun 18, 2024 | 137.273 | 137.273 | 137.273 | 137.273 | 0.01% |
Jun 17, 2024 | 137.258 | 137.258 | 137.258 | 137.258 | 0.07% |
Jun 14, 2024 | 137.159 | 137.159 | 137.159 | 137.159 | -0.19% |
Jun 13, 2024 | 137.422 | 137.422 | 137.422 | 137.422 | 0.06% |
Jun 12, 2024 | 137.346 | 137.346 | 137.346 | 137.346 | 0.24% |
Jun 11, 2024 | 137.012 | 137.012 | 137.012 | 137.012 | -0.06% |
Jun 10, 2024 | 137.089 | 137.089 | 137.089 | 137.089 | -0.35% |
Jun 07, 2024 | 137.572 | 137.572 | 137.572 | 137.572 | 0.13% |
Highest: 137.815 | Lowest: 136.930 | Difference: 0.885 | Average: 137.278 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review