Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 179.889 | 179.889 | 179.889 | 179.889 | -0.03% |
Nov 20, 2024 | 179.949 | 179.949 | 179.949 | 179.949 | 0.99% |
Nov 19, 2024 | 178.187 | 178.187 | 178.187 | 178.187 | -0.11% |
Nov 18, 2024 | 178.382 | 178.382 | 178.382 | 178.382 | 0.06% |
Nov 15, 2024 | 178.279 | 178.279 | 178.279 | 178.279 | 0.08% |
Nov 14, 2024 | 178.139 | 178.139 | 178.139 | 178.139 | -0.18% |
Nov 13, 2024 | 178.461 | 178.461 | 178.461 | 178.461 | -0.40% |
Nov 12, 2024 | 179.178 | 179.178 | 179.178 | 179.178 | -1.52% |
Nov 11, 2024 | 181.945 | 181.945 | 181.945 | 181.945 | 0.40% |
Nov 08, 2024 | 181.219 | 181.219 | 181.219 | 181.219 | -1.28% |
Nov 07, 2024 | 183.575 | 183.575 | 183.575 | 183.575 | 1.78% |
Nov 06, 2024 | 180.359 | 180.359 | 180.359 | 180.359 | 0.11% |
Nov 05, 2024 | 180.153 | 180.153 | 180.153 | 180.153 | 0.73% |
Nov 04, 2024 | 178.839 | 178.839 | 178.839 | 178.839 | -0.17% |
Nov 01, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | 1.94% |
Oct 31, 2024 | 175.724 | 175.724 | 175.724 | 175.724 | -1.66% |
Oct 30, 2024 | 178.689 | 178.689 | 178.689 | 178.689 | -1.26% |
Oct 29, 2024 | 180.976 | 180.976 | 180.976 | 180.976 | 0.02% |
Oct 28, 2024 | 180.941 | 180.941 | 180.941 | 180.941 | -0.41% |
Oct 25, 2024 | 181.682 | 181.682 | 181.682 | 181.682 | 0.35% |
Oct 24, 2024 | 181.051 | 181.051 | 181.051 | 181.051 | -0.44% |
Oct 23, 2024 | 181.848 | 181.848 | 181.848 | 181.848 | 0.13% |
Oct 22, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | -0.86% |
Highest: 183.575 | Lowest: 175.724 | Difference: 7.851 | Average: 179.923 | Change %: -1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review