
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -1.29% |
Feb 19, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.31% |
Feb 18, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -0.30% |
Feb 17, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.53% |
Feb 14, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.65% |
Feb 13, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.00% |
Feb 12, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.33% |
Feb 11, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.59% |
Feb 10, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.05% |
Feb 07, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.33% |
Feb 06, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.94% |
Feb 05, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.66% |
Feb 04, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.00% |
Feb 03, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -1.96% |
Jan 31, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.67% |
Jan 30, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.58% |
Jan 29, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.37% |
Jan 28, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.24% |
Jan 24, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.16% |
Jan 23, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.68% |
Highest: 1.614 | Lowest: 1.569 | Difference: 0.045 | Average: 1.589 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review