
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -1.70% |
Apr 02, 2025 | 1.548 | 1.548 | 1.549 | 1.548 | -0.05% |
Apr 01, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.38% |
Mar 31, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -2.01% |
Mar 28, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.08% |
Mar 27, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.64% |
Mar 26, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.35% |
Mar 25, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.30% |
Mar 24, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.13% |
Mar 21, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.53% |
Mar 20, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 1.02% |
Mar 19, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.21% |
Mar 18, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.12% |
Mar 17, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.60% |
Mar 14, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.91% |
Mar 13, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.25% |
Mar 12, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -1.04% |
Mar 11, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.80% |
Mar 10, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.21% |
Mar 07, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -1.58% |
Mar 06, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.11% |
Highest: 1.586 | Lowest: 1.522 | Difference: 0.064 | Average: 1.560 | Change %: -3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review